Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7950 0.9550 0.7916 0.9378 5,914,897 +0.14(+18.26%)
Mar 30, 2023 0.7900 0.8000 0.7500 0.7930 1,913,250 +0.02(+2.20%)
Mar 29, 2023 0.7798 0.7999 0.7460 0.7759 1,517,988 +0.02(+2.28%)
Mar 28, 2023 0.7500 0.7768 0.7000 0.7586 1,096,257 +0.00(+0.18%)
Mar 27, 2023 0.7800 0.7848 0.7100 0.7572 2,330,492 -0.03(-3.23%)
Mar 24, 2023 0.8000 0.8098 0.7450 0.7825 2,142,322 -0.01(-1.20%)
Mar 23, 2023 0.7450 0.8088 0.7300 0.7920 2,277,193 +0.06(+7.46%)
Mar 22, 2023 0.7500 0.8194 0.7175 0.7370 5,961,206 -0.01(-0.94%)
Mar 21, 2023 0.6500 0.7550 0.6451 0.7440 6,192,603 +0.11(+16.63%)
Mar 20, 2023 0.6600 0.6600 0.5912 0.6379 6,296,007 +0.03(+5.00%)
Mar 17, 2023 0.5700 0.6410 0.5350 0.6075 10,478,758 +0.07(+12.38%)
Mar 16, 2023 0.5600 0.5699 0.5388 0.5406 2,272,308 -0.02(-3.31%)
Mar 15, 2023 0.6100 0.6125 0.5359 0.5591 2,297,219 -0.05(-7.94%)
Mar 14, 2023 0.6500 0.6799 0.5900 0.6073 2,095,676 -0.03(-4.48%)
Mar 13, 2023 0.6084 0.6400 0.5492 0.6358 2,949,267 +0.05(+8.96%)
Mar 10, 2023 0.6200 0.6262 0.5741 0.5835 1,906,972 -0.04(-5.89%)
Mar 09, 2023 0.6800 0.6888 0.6110 0.6200 1,428,994 -0.05(-7.94%)
Mar 08, 2023 0.7000 0.7299 0.6600 0.6735 2,069,501 -0.01(-0.96%)
Mar 07, 2023 0.6700 0.6901 0.6500 0.6800 1,422,513 +0.03(+3.82%)
Mar 06, 2023 0.6800 0.6769 0.6200 0.6550 2,022,442 +0.00(+0.49%)
Mar 03, 2023 0.6500 0.6900 0.6371 0.6518 1,701,189 -0.01(-1.24%)
Mar 02, 2023 0.6000 0.6800 0.5950 0.6600 6,171,026 +0.05(+8.82%)
Mar 01, 2023 0.6504 0.6745 0.5917 0.6065 1,345,503 -0.04(-5.94%)
Feb 28, 2023 0.6368 0.6899 0.6070 0.6448 1,481,066 +0.02(+2.56%)
Feb 27, 2023 0.6869 0.6957 0.6250 0.6287 1,072,750 -0.05(-7.53%)
Feb 24, 2023 0.6800 0.7000 0.6570 0.6799 793,179 -0.01(-2.06%)
Feb 23, 2023 0.7100 0.7100 0.6669 0.6942 996,586 +0.00(+0.64%)
Feb 22, 2023 0.6950 0.7099 0.6500 0.6898 1,981,311 +0.02(+2.48%)
Feb 21, 2023 0.6390 0.6880 0.6034 0.6731 2,817,487 +0.04(+6.59%)
Feb 17, 2023 0.6700 0.6758 0.6100 0.6315 1,868,115 -0.04(-5.66%)
Feb 16, 2023 0.6500 0.7100 0.6190 0.6694 2,095,242 +0.02(+2.98%)
Feb 15, 2023 0.6132 0.6529 0.6001 0.6500 3,085,777 +0.05(+8.33%)
Feb 14, 2023 0.6406 0.6531 0.5674 0.6000 4,657,537 -0.05(-6.98%)
Feb 13, 2023 0.6600 0.6700 0.6300 0.6450 843,822 +0.01(+1.19%)
Feb 10, 2023 0.6700 0.6772 0.6256 0.6374 1,350,506 -0.03(-3.96%)
Feb 09, 2023 0.7200 0.7250 0.6500 0.6637 1,199,574 -0.04(-6.32%)
Feb 08, 2023 0.7195 0.7199 0.6705 0.7085 1,877,473 +0.01(+1.50%)
Feb 07, 2023 0.6500 0.7300 0.6241 0.6980 4,514,196 +0.05(+8.03%)
Feb 06, 2023 0.6972 0.6972 0.6300 0.6461 4,580,417 -0.04(-5.22%)
Feb 03, 2023 0.6913 0.7550 0.6700 0.6817 5,691,255 +0.01(+1.67%)
Feb 02, 2023 0.7000 0.7500 0.6600 0.6705 18,205,894 -0.36(-34.90%)
Feb 01, 2023 0.9800 1.060 0.9601 1.030 1,925,133 +0.05(+5.39%)
Jan 31, 2023 1.000 1.040 0.9613 0.9773 1,122,774 -0.06(-6.03%)
Jan 30, 2023 1.110 1.170 1.030 1.040 1,280,854 -0.07(-6.31%)
Jan 27, 2023 1.060 1.130 1.040 1.110 812,470 +0.06(+5.71%)
Jan 26, 2023 1.020 1.140 1.007 1.050 1,251,429 +0.04(+3.96%)
Jan 25, 2023 0.9300 1.040 0.9050 1.010 1,103,549 +0.06(+5.96%)
Jan 24, 2023 0.9000 0.9700 0.8600 0.9532 900,089 +0.04(+4.80%)
Jan 23, 2023 0.9400 0.9900 0.8803 0.9095 916,893 +0.03(+3.22%)
Jan 20, 2023 0.8700 0.8900 0.8401 0.8811 957,673 +0.05(+5.91%)
Jan 19, 2023 0.8600 0.8712 0.7900 0.8319 671,397 -0.06(-7.19%)
Jan 18, 2023 1.020 1.030 0.8055 0.8963 1,309,684 -0.12(-12.13%)
Jan 17, 2023 0.9400 1.020 0.9300 1.020 1,643,630 +0.14(+15.91%)
Jan 13, 2023 0.8300 0.9499 0.8020 0.8800 1,712,688 +0.06(+7.17%)
Jan 12, 2023 0.7900 0.8500 0.7501 0.8211 1,524,806 +0.07(+8.77%)
Jan 11, 2023 0.7500 0.7900 0.7344 0.7549 673,470 +0.01(+2.01%)
Jan 10, 2023 0.7030 0.7800 0.6850 0.7400 616,683 +0.04(+6.06%)
Jan 09, 2023 0.7300 0.7300 0.6898 0.6977 829,596 +0.02(+2.42%)
Jan 06, 2023 0.7350 0.7350 0.6800 0.6812 415,669 -0.04(-6.05%)
Jan 05, 2023 0.8001 0.8197 0.7200 0.7251 605,827 -0.08(-10.05%)
Jan 04, 2023 0.7111 0.8200 0.7111 0.8061 598,875 +0.09(+12.76%)
Jan 03, 2023 0.6661 0.7476 0.6661 0.7149 253,479 +0.05(+7.41%)
Dec 30, 2022 0.6216 0.7392 0.6216 0.6656 502,732 +0.03(+4.54%)
Dec 29, 2022 0.5940 0.6500 0.5940 0.6367 295,738 +0.04(+7.15%)
Dec 28, 2022 0.6800 0.7001 0.5800 0.5942 809,908 -0.09(-13.38%)
Dec 27, 2022 0.7500 0.7598 0.6511 0.6860 910,640 -0.09(-11.35%)
Dec 23, 2022 0.6100 0.8348 0.6100 0.7738 1,800,213 +0.15(+24.23%)
Dec 22, 2022 0.6100 0.6399 0.5529 0.6229 759,033 +0.03(+5.59%)
Dec 21, 2022 0.5800 0.6099 0.5500 0.5899 1,069,228 +0.01(+1.55%)
Dec 20, 2022 0.5783 0.6090 0.5500 0.5809 925,079 +0.01(+0.96%)
Dec 19, 2022 0.6167 0.6400 0.5650 0.5754 340,969 -0.04(-6.83%)
Dec 16, 2022 0.6401 0.6401 0.5831 0.6176 1,395,713 +0.02(+3.62%)
Dec 15, 2022 0.6746 0.6850 0.5800 0.5960 1,407,988 -0.05(-7.74%)
Dec 14, 2022 0.6900 0.6950 0.6302 0.6460 1,368,477 -0.05(-7.58%)
Dec 13, 2022 0.9000 0.9000 0.6601 0.6990 2,390,959 -0.11(-13.16%)
Dec 12, 2022 0.6600 0.9200 0.6600 0.8049 3,050,819 -0.41(-33.48%)
Dec 09, 2022 1.040 1.230 0.9528 1.210 1,237,045 +0.18(+17.48%)
Dec 08, 2022 0.8500 1.070 0.8300 1.030 1,450,639 +0.22(+27.13%)
Dec 07, 2022 0.8900 0.9200 0.8030 0.8102 291,293 -0.10(-10.60%)
Dec 06, 2022 0.8431 0.9274 0.7603 0.9063 953,517 +0.13(+16.46%)
Dec 05, 2022 0.8900 0.9305 0.7600 0.7782 289,281 -0.11(-12.60%)
Dec 02, 2022 0.8200 0.9351 0.7800 0.8904 297,251 +0.11(+14.46%)
Dec 01, 2022 0.8400 0.8500 0.7700 0.7779 146,574 -0.05(-6.28%)
Nov 30, 2022 0.7100 0.8872 0.7061 0.8300 464,291 +0.10(+14.04%)
Nov 29, 2022 0.8302 0.8512 0.7200 0.7278 368,189 -0.06(-7.90%)
Nov 28, 2022 0.8647 1.090 0.7451 0.7902 437,387 -0.10(-11.35%)
Nov 25, 2022 0.9500 0.9600 0.8301 0.8914 141,569 -0.04(-3.88%)
Nov 23, 2022 0.7267 0.9699 0.6800 0.9274 499,436 +0.23(+33.59%)
Nov 22, 2022 0.8469 0.8469 0.6557 0.6942 677,924 -0.14(-16.59%)
Nov 21, 2022 0.9600 0.9741 0.8200 0.8323 360,122 -0.13(-13.36%)
Nov 18, 2022 1.170 1.170 0.9302 0.9606 457,599 -0.16(-14.23%)
Nov 17, 2022 1.080 1.130 1.060 1.120 106,160 -0.07(-5.88%)
Nov 16, 2022 1.210 1.210 1.070 1.190 196,168 -0.05(-4.03%)
Nov 15, 2022 1.160 1.250 1.150 1.240 234,463 +0.08(+6.90%)
Nov 14, 2022 1.050 1.290 1.030 1.160 224,241 +0.01(+0.87%)
Nov 11, 2022 0.8900 1.190 0.8874 1.150 617,120 +0.24(+26.37%)
Nov 10, 2022 0.9271 0.9743 0.8887 0.9100 289,304 +0.10(+12.30%)
Nov 09, 2022 1.010 1.010 0.8000 0.8103 534,453 -0.20(-19.77%)
Nov 08, 2022 1.070 1.090 0.9900 1.010 328,754 -0.06(-5.61%)
Nov 07, 2022 1.120 1.125 1.050 1.070 125,856 -0.03(-2.73%)
Nov 04, 2022 1.080 1.110 1.050 1.100 162,959 +0.02(+1.85%)
Nov 03, 2022 1.120 1.120 1.050 1.080 126,354 +0.00(+0.00%)
Nov 02, 2022 1.120 1.150 1.070 1.080 497,148 -0.04(-3.57%)
Nov 01, 2022 1.160 1.200 1.110 1.120 237,894 -0.02(-1.75%)
Oct 31, 2022 1.130 1.170 1.130 1.140 207,624 -0.06(-5.00%)
Oct 28, 2022 1.200 1.200 1.115 1.200 237,392 -0.05(-4.00%)
Oct 27, 2022 1.410 1.410 1.163 1.250 487,921 -0.15(-10.71%)
Oct 26, 2022 1.400 1.480 1.350 1.400 465,565 -0.01(-0.71%)
Oct 25, 2022 1.270 1.410 1.180 1.410 249,362 +0.14(+11.02%)
Oct 24, 2022 1.220 1.280 1.180 1.270 161,415 +0.06(+4.96%)
Oct 21, 2022 1.120 1.222 1.060 1.210 255,292 +0.10(+9.01%)
Oct 20, 2022 1.120 1.210 1.080 1.110 136,031 -0.02(-1.77%)
Oct 19, 2022 1.130 1.180 1.100 1.130 109,142 -0.04(-3.42%)
Oct 18, 2022 1.210 1.240 1.130 1.170 84,251 +0.00(+0.00%)
Oct 17, 2022 1.110 1.188 1.110 1.170 112,292 +0.08(+7.34%)
Oct 14, 2022 1.220 1.220 1.060 1.090 135,018 -0.09(-7.63%)
Oct 13, 2022 1.120 1.190 1.040 1.180 206,077 +0.05(+4.42%)
Oct 12, 2022 1.170 1.190 1.120 1.130 165,989 +0.00(+0.00%)
Oct 11, 2022 1.330 1.330 1.120 1.130 241,955 -0.17(-13.08%)
Oct 10, 2022 1.370 1.410 1.290 1.300 131,008 -0.06(-4.41%)
Oct 07, 2022 1.680 1.750 1.300 1.360 459,359 -0.42(-23.60%)
Oct 06, 2022 1.520 1.800 1.510 1.780 315,996 +0.24(+15.58%)
Oct 05, 2022 1.580 1.600 1.491 1.540 192,684 -0.01(-0.65%)
Oct 04, 2022 1.450 1.570 1.430 1.550 258,121 +0.13(+9.15%)
Oct 03, 2022 1.230 1.490 1.180 1.420 346,514 +0.16(+12.70%)
Sep 30, 2022 1.280 1.340 1.220 1.260 128,753 -0.05(-3.82%)
Sep 29, 2022 1.290 1.320 1.210 1.310 155,070 -0.04(-2.96%)
Sep 28, 2022 1.080 1.380 1.080 1.350 299,109 +0.23(+20.54%)
Sep 27, 2022 1.150 1.170 1.060 1.120 144,476 +0.07(+6.67%)
Sep 26, 2022 1.110 1.180 1.030 1.050 115,833 -0.06(-5.41%)
Sep 23, 2022 1.100 1.150 1.030 1.110 358,573 -0.01(-0.89%)
Sep 22, 2022 1.140 1.190 1.050 1.120 335,488 -0.04(-3.45%)
Sep 21, 2022 1.060 1.170 1.050 1.160 97,776 +0.08(+7.41%)
Sep 20, 2022 1.120 1.139 1.060 1.080 251,815 -0.04(-3.57%)
Sep 19, 2022 1.200 1.200 1.080 1.120 165,328 -0.05(-4.27%)
Sep 16, 2022 1.170 1.190 1.110 1.170 1,124,880 +0.01(+0.86%)
Sep 15, 2022 1.160 1.190 1.140 1.160 285,682 +0.00(+0.00%)
Sep 14, 2022 1.160 1.170 1.150 1.160 118,175 -0.02(-1.28%)
Sep 13, 2022 1.220 1.230 1.110 1.175 162,660 -0.06(-5.24%)
Sep 12, 2022 1.250 1.300 1.190 1.240 202,070 -0.03(-2.36%)
Sep 09, 2022 1.250 1.318 1.210 1.270 293,021 +0.08(+6.72%)
Sep 08, 2022 1.120 1.210 1.070 1.190 266,370 +0.11(+10.19%)
Sep 07, 2022 1.210 1.220 1.060 1.080 422,607 -0.13(-10.74%)
Sep 06, 2022 1.420 1.420 1.192 1.210 353,612 -0.14(-10.37%)
Sep 02, 2022 1.400 1.405 1.328 1.350 92,647 +0.00(+0.00%)
Sep 01, 2022 1.550 1.550 1.340 1.350 165,782 -0.14(-9.40%)
Aug 31, 2022 1.450 1.540 1.390 1.490 666,537 +0.05(+3.47%)
Aug 30, 2022 1.390 1.555 1.380 1.440 370,185 +0.07(+5.11%)
Aug 29, 2022 1.360 1.391 1.280 1.370 202,388 -0.01(-0.72%)
Aug 26, 2022 1.420 1.420 1.290 1.380 329,017 -0.02(-1.43%)
Aug 25, 2022 1.380 1.420 1.320 1.400 81,139 +0.04(+2.94%)
Aug 24, 2022 1.370 1.430 1.350 1.360 150,228 -0.01(-0.73%)
Aug 23, 2022 1.430 1.440 1.360 1.370 135,262 -0.01(-0.72%)
Aug 22, 2022 1.400 1.400 1.290 1.380 355,152 -0.03(-2.13%)
Aug 19, 2022 1.410 1.460 1.320 1.410 266,119 -0.03(-2.08%)
Aug 18, 2022 1.440 1.489 1.330 1.440 320,968 -0.02(-1.37%)
Aug 17, 2022 1.750 1.750 1.450 1.460 511,799 -0.12(-7.59%)
Aug 16, 2022 1.950 1.950 1.540 1.580 464,032 -0.35(-18.13%)
Aug 15, 2022 1.660 2.000 1.660 1.930 567,330 +0.23(+13.53%)
Aug 12, 2022 1.690 1.750 1.620 1.700 407,243 +0.01(+0.59%)
Aug 11, 2022 1.650 1.730 1.620 1.690 637,130 +0.08(+4.97%)
Aug 10, 2022 1.510 1.650 1.470 1.610 506,333 +0.14(+9.52%)
Aug 09, 2022 1.590 1.590 1.410 1.470 181,450 -0.12(-7.55%)
Aug 08, 2022 1.490 1.690 1.440 1.590 276,548 +0.15(+10.42%)
Aug 05, 2022 1.480 1.510 1.350 1.440 248,952 -0.05(-3.36%)
Aug 04, 2022 1.560 1.600 1.410 1.490 452,526 -0.01(-0.67%)
Aug 03, 2022 1.490 1.735 1.460 1.500 392,158 +0.05(+3.45%)
Aug 02, 2022 1.390 1.530 1.360 1.450 313,616 +0.07(+5.07%)
Aug 01, 2022 1.470 1.480 1.349 1.380 216,665 -0.06(-4.17%)
Jul 29, 2022 1.420 1.470 1.350 1.440 162,810 +0.03(+2.13%)
Jul 28, 2022 1.340 1.440 1.325 1.410 253,467 +0.08(+6.02%)
Jul 27, 2022 1.320 1.380 1.280 1.330 271,941 -0.01(-0.75%)
Jul 26, 2022 1.550 1.550 1.320 1.340 309,206 -0.22(-14.10%)
Jul 25, 2022 1.540 1.607 1.460 1.560 381,101 +0.01(+0.65%)
Jul 22, 2022 1.680 1.680 1.480 1.550 320,528 -0.07(-4.32%)
Jul 21, 2022 1.740 1.740 1.580 1.620 388,414 -0.10(-5.81%)
Jul 20, 2022 1.800 1.870 1.680 1.720 575,391 -0.04(-2.27%)
Jul 19, 2022 1.540 1.790 1.540 1.760 736,415 +0.28(+18.92%)
Jul 18, 2022 1.550 1.630 1.460 1.480 366,269 +0.04(+2.78%)
Jul 15, 2022 1.440 1.530 1.360 1.440 718,591 +0.01(+0.70%)
Jul 14, 2022 1.430 1.510 1.333 1.430 373,348 +0.02(+1.42%)
Jul 13, 2022 1.380 1.440 1.340 1.410 194,921 +0.03(+2.17%)
Jul 12, 2022 1.400 1.520 1.320 1.380 381,635 -0.13(-8.61%)
Jul 11, 2022 1.650 1.650 1.455 1.510 313,258 -0.14(-8.48%)
Jul 08, 2022 1.610 1.760 1.540 1.650 441,007 +0.08(+5.10%)
Jul 07, 2022 1.400 1.590 1.400 1.570 525,876 +0.17(+12.14%)
Jul 06, 2022 1.320 1.440 1.270 1.400 444,054 +0.08(+6.06%)
Jul 05, 2022 1.240 1.350 1.160 1.320 386,589 +0.07(+5.60%)
Jul 01, 2022 1.210 1.270 1.198 1.250 259,815 +0.05(+4.17%)
Jun 30, 2022 1.250 1.270 1.150 1.200 369,481 -0.03(-2.44%)
Jun 29, 2022 1.440 1.440 1.225 1.230 370,512 -0.23(-15.75%)
Jun 28, 2022 1.400 1.520 1.385 1.460 330,382 +0.07(+5.04%)
Jun 27, 2022 1.560 1.560 1.350 1.390 513,628 -0.12(-7.95%)
Jun 24, 2022 1.660 1.709 1.510 1.510 3,340,882 -0.08(-5.03%)
Jun 23, 2022 1.720 1.760 1.560 1.590 454,447 -0.14(-8.09%)
Jun 22, 2022 1.800 1.870 1.640 1.730 536,096 -0.13(-6.99%)
Jun 21, 2022 2.170 2.170 1.860 1.860 411,846 -0.22(-10.58%)
Jun 17, 2022 2.010 2.125 1.930 2.080 845,413 +0.19(+10.05%)
Jun 16, 2022 1.920 2.000 1.860 1.890 412,201 -0.11(-5.50%)
Jun 15, 2022 2.020 2.060 1.900 2.000 281,575 +0.10(+5.26%)
Jun 14, 2022 2.050 2.080 1.860 1.900 318,910 -0.11(-5.47%)
Jun 13, 2022 2.190 2.300 1.950 2.010 664,460 -0.42(-17.28%)
Jun 10, 2022 2.450 2.470 2.330 2.430 333,178 -0.04(-1.62%)
Jun 09, 2022 2.650 2.650 2.460 2.470 397,429 -0.21(-7.84%)
Jun 08, 2022 2.820 2.880 2.640 2.680 315,995 -0.15(-5.30%)
Jun 07, 2022 2.960 2.960 2.680 2.830 569,260 -0.13(-4.39%)
Jun 06, 2022 3.700 3.760 2.910 2.960 606,065 -0.53(-15.19%)
Jun 03, 2022 3.360 3.540 3.240 3.490 298,707 +0.12(+3.56%)
Jun 02, 2022 3.050 3.480 3.030 3.370 333,293 +0.33(+10.86%)
Jun 01, 2022 3.170 3.230 2.910 3.040 285,871 -0.15(-4.70%)
May 31, 2022 3.340 3.400 3.100 3.190 542,030 -0.11(-3.33%)
May 27, 2022 3.230 3.510 3.120 3.300 238,402 +0.01(+0.30%)
May 26, 2022 2.990 3.310 2.860 3.290 235,020 +0.36(+12.29%)
May 25, 2022 2.810 2.950 2.780 2.930 135,627 +0.06(+2.09%)
May 24, 2022 2.870 2.945 2.745 2.870 245,543 -0.10(-3.37%)
May 23, 2022 2.920 3.066 2.910 2.970 256,563 -0.04(-1.33%)
May 20, 2022 3.240 3.350 2.760 3.010 381,013 -0.18(-5.64%)
May 19, 2022 3.240 3.337 3.140 3.190 302,519 -0.03(-0.93%)
May 18, 2022 3.230 3.380 3.050 3.220 355,131 -0.10(-3.01%)
May 17, 2022 3.420 3.640 3.230 3.320 274,685 +0.02(+0.61%)
May 16, 2022 3.390 3.719 3.210 3.300 330,256 -0.07(-2.08%)
May 13, 2022 3.260 3.540 3.210 3.370 707,699 +0.26(+8.36%)
May 12, 2022 2.540 3.190 2.540 3.110 594,044 +0.46(+17.36%)
May 11, 2022 2.970 2.970 2.600 2.650 452,654 -0.29(-9.86%)
May 10, 2022 3.110 3.250 2.860 2.940 412,174 -0.06(-2.00%)
May 09, 2022 3.200 3.260 2.950 3.000 674,677 -0.29(-8.81%)
May 06, 2022 3.300 3.550 3.200 3.290 333,558 -0.15(-4.36%)
May 05, 2022 3.890 4.090 3.355 3.440 511,854 -0.56(-14.00%)
May 04, 2022 3.940 4.060 3.620 4.000 537,952 -0.03(-0.74%)
May 03, 2022 4.290 4.410 3.970 4.030 479,000 -0.08(-1.95%)
May 02, 2022 3.780 4.190 3.720 4.110 483,013 +0.32(+8.44%)
Apr 29, 2022 3.440 4.200 3.435 3.790 808,791 +0.23(+6.46%)
Apr 28, 2022 3.350 3.660 3.150 3.560 721,072 +0.23(+6.91%)
Apr 27, 2022 3.660 3.729 3.250 3.330 838,962 -0.12(-3.48%)
Apr 26, 2022 3.920 4.100 3.390 3.450 1,451,922 -0.53(-13.32%)
Apr 25, 2022 4.500 4.690 3.840 3.980 1,566,932 -0.53(-11.75%)
Apr 22, 2022 5.000 5.188 4.500 4.510 546,190 -0.43(-8.70%)
Apr 21, 2022 5.450 5.600 4.750 4.940 980,088 -0.43(-8.01%)
Apr 20, 2022 5.760 6.130 5.250 5.370 937,593 -0.46(-7.89%)
Apr 19, 2022 5.910 6.240 5.660 5.830 887,847 -0.15(-2.51%)
Apr 18, 2022 5.700 6.060 5.500 5.980 539,762 +0.30(+5.28%)
Apr 14, 2022 6.010 6.180 5.650 5.680 618,300 -0.22(-3.73%)
Apr 13, 2022 5.390 6.070 5.180 5.900 1,572,141 +0.39(+7.08%)
Apr 12, 2022 6.770 6.800 5.320 5.510 3,828,212 -2.37(-30.08%)
Apr 11, 2022 7.790 8.130 7.700 7.880 355,834 +0.00(+0.00%)
Apr 08, 2022 8.040 8.080 7.790 7.880 183,859 -0.21(-2.60%)
Apr 07, 2022 7.900 8.150 7.710 8.090 156,214 +0.17(+2.15%)
Apr 06, 2022 8.030 8.160 7.810 7.920 355,410 -0.17(-2.10%)
Apr 05, 2022 8.650 8.870 8.070 8.090 445,703 -0.66(-7.54%)
Apr 04, 2022 8.170 9.100 8.100 8.750 295,009 +0.54(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.