Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Consol Energy Inc (NY: CEIX )

83.76 +0.79 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 54.07 55.20 53.46 53.76 970,445 -0.16(-0.29%)
Feb 27, 2023 52.55 54.63 51.98 53.91 690,614 +1.49(+2.85%)
Feb 24, 2023 51.07 52.70 50.23 52.42 740,808 +0.84(+1.64%)
Feb 23, 2023 52.16 52.45 50.23 51.58 954,413 +0.39(+0.77%)
Feb 22, 2023 50.33 51.74 49.85 51.18 964,201 +0.85(+1.70%)
Feb 21, 2023 52.56 53.53 50.04 50.33 1,087,716 -2.64(-4.99%)
Feb 17, 2023 53.64 53.89 52.45 52.97 791,842 -1.47(-2.71%)
Feb 16, 2023 53.32 55.74 53.32 54.44 897,619 +1.13(+2.12%)
Feb 15, 2023 52.95 53.87 52.30 53.31 789,425 -0.13(-0.23%)
Feb 14, 2023 52.80 54.09 51.55 53.44 1,682,658 +1.02(+1.95%)
Feb 13, 2023 54.54 54.69 52.28 52.42 970,916 -2.23(-4.09%)
Feb 10, 2023 55.71 55.81 53.09 54.65 1,139,141 -0.20(-0.37%)
Feb 09, 2023 53.50 55.16 52.43 54.85 1,584,746 +1.50(+2.81%)
Feb 08, 2023 58.87 59.05 53.25 53.35 2,323,830 -6.77(-11.26%)
Feb 07, 2023 58.24 61.61 55.85 60.12 2,079,959 +3.98(+7.08%)
Feb 06, 2023 55.63 57.18 55.51 56.14 1,060,100 +0.41(+0.74%)
Feb 03, 2023 55.64 57.08 55.43 55.73 530,342 -0.12(-0.21%)
Feb 02, 2023 54.79 55.88 53.54 55.85 689,622 +1.48(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.