Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.220 -0.070 (-5.43%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.560 1.630 1.540 1.590 10,862,683 +0.04(+2.58%)
Aug 30, 2023 1.570 1.575 1.490 1.550 12,301,661 -0.02(-1.27%)
Aug 29, 2023 1.590 1.650 1.560 1.570 9,427,696 -0.03(-1.88%)
Aug 28, 2023 1.580 1.630 1.560 1.600 10,102,129 +0.05(+3.23%)
Aug 25, 2023 1.500 1.580 1.500 1.550 14,908,321 +0.05(+3.33%)
Aug 24, 2023 1.530 1.550 1.475 1.500 10,727,795 -0.02(-1.32%)
Aug 23, 2023 1.520 1.550 1.400 1.520 42,136,824 +0.01(+0.66%)
Aug 22, 2023 1.640 1.645 1.490 1.510 21,578,092 -0.12(-7.36%)
Aug 21, 2023 1.710 1.720 1.620 1.630 18,432,724 -0.07(-4.12%)
Aug 18, 2023 1.690 1.750 1.690 1.700 11,551,062 -0.02(-1.16%)
Aug 17, 2023 1.740 1.770 1.700 1.720 14,287,665 +0.00(+0.00%)
Aug 16, 2023 1.700 1.770 1.690 1.720 14,821,124 +0.03(+1.78%)
Aug 15, 2023 1.780 1.795 1.690 1.690 20,114,954 -0.12(-6.63%)
Aug 14, 2023 1.840 1.860 1.770 1.810 17,570,844 -0.05(-2.69%)
Aug 11, 2023 1.880 1.910 1.820 1.860 16,564,719 -0.03(-1.59%)
Aug 10, 2023 1.750 2.020 1.750 1.890 47,408,532 +0.15(+8.62%)
Aug 09, 2023 1.700 1.780 1.680 1.740 17,611,816 +0.03(+1.75%)
Aug 08, 2023 1.700 1.745 1.665 1.710 20,831,316 -0.03(-1.72%)
Aug 07, 2023 1.710 1.750 1.640 1.740 30,151,088 +0.08(+4.82%)
Aug 04, 2023 1.670 1.765 1.640 1.660 34,070,656 -0.02(-1.19%)
Aug 03, 2023 1.760 1.780 1.680 1.680 19,742,970 -0.11(-6.15%)
Aug 02, 2023 1.750 1.870 1.680 1.790 39,984,344 -0.24(-11.82%)
Aug 01, 2023 1.820 2.080 1.730 2.030 51,033,992 +0.24(+13.41%)
Jul 31, 2023 1.810 1.950 1.750 1.790 26,011,716 +0.03(+1.70%)
Jul 28, 2023 1.750 1.855 1.740 1.760 18,748,092 +0.05(+2.92%)
Jul 27, 2023 1.840 1.870 1.700 1.710 13,893,106 -0.10(-5.52%)
Jul 26, 2023 1.770 1.830 1.760 1.810 7,951,187 +0.04(+2.26%)
Jul 25, 2023 1.840 1.870 1.750 1.770 14,335,171 -0.06(-3.28%)
Jul 24, 2023 1.890 1.960 1.820 1.830 12,460,406 -0.07(-3.68%)
Jul 21, 2023 1.920 2.025 1.860 1.900 16,951,932 +0.00(+0.00%)
Jul 20, 2023 1.910 1.970 1.860 1.900 18,552,356 +0.01(+0.53%)
Jul 19, 2023 1.700 1.950 1.690 1.890 34,887,644 +0.27(+16.67%)
Jul 18, 2023 1.740 1.740 1.610 1.620 36,336,400 -0.08(-4.71%)
Jul 17, 2023 1.880 1.880 1.690 1.700 29,953,292 -0.15(-8.11%)
Jul 14, 2023 2.070 2.080 1.850 1.850 28,170,240 -0.21(-10.19%)
Jul 13, 2023 2.050 2.140 2.030 2.060 12,942,645 +0.02(+0.98%)
Jul 12, 2023 2.140 2.160 2.035 2.040 14,434,560 -0.03(-1.45%)
Jul 11, 2023 2.060 2.170 2.050 2.070 14,289,642 +0.01(+0.49%)
Jul 10, 2023 2.170 2.180 2.050 2.060 14,025,360 -0.13(-5.94%)
Jul 07, 2023 2.090 2.240 2.080 2.190 20,129,918 +0.10(+4.78%)
Jul 06, 2023 2.220 2.220 2.080 2.090 17,256,116 -0.17(-7.52%)
Jul 05, 2023 2.210 2.340 2.150 2.260 12,774,338 +0.01(+0.44%)
Jul 03, 2023 2.250 2.275 2.160 2.250 7,353,826 -0.01(-0.44%)
Jun 30, 2023 2.210 2.320 2.180 2.260 15,955,501 +0.06(+2.73%)
Jun 29, 2023 2.160 2.300 2.130 2.200 17,653,700 +0.02(+0.92%)
Jun 28, 2023 2.090 2.190 2.000 2.180 20,743,188 +0.09(+4.31%)
Jun 27, 2023 1.950 2.140 1.920 2.090 18,839,620 +0.10(+5.03%)
Jun 26, 2023 1.820 2.025 1.810 1.990 20,288,176 +0.17(+9.34%)
Jun 23, 2023 1.850 1.880 1.780 1.820 134,254,864 -0.03(-1.62%)
Jun 22, 2023 1.910 1.910 1.780 1.850 22,901,256 -0.09(-4.64%)
Jun 21, 2023 2.090 2.110 1.930 1.940 23,657,590 -0.17(-8.06%)
Jun 20, 2023 2.240 2.250 2.100 2.110 19,788,860 -0.14(-6.22%)
Jun 16, 2023 2.240 2.280 2.190 2.250 36,963,240 +0.00(+0.00%)
Jun 15, 2023 2.230 2.310 2.180 2.250 18,067,400 -0.01(-0.44%)
Jun 14, 2023 2.330 2.360 2.220 2.260 34,539,792 +0.13(+6.10%)
Jun 13, 2023 1.870 2.220 1.840 2.130 46,861,612 +0.30(+16.39%)
Jun 12, 2023 1.870 1.880 1.780 1.830 19,629,936 +0.03(+1.67%)
Jun 09, 2023 1.780 1.846 1.740 1.800 19,985,474 +0.02(+1.12%)
Jun 08, 2023 1.850 1.870 1.770 1.780 28,676,472 -0.06(-3.26%)
Jun 07, 2023 1.830 1.890 1.780 1.840 35,716,416 +0.04(+2.22%)
Jun 06, 2023 1.910 1.910 1.770 1.800 42,903,276 -0.11(-5.76%)
Jun 05, 2023 2.020 2.080 1.890 1.910 22,187,746 -0.10(-4.98%)
Jun 02, 2023 1.950 2.030 1.930 2.010 20,366,722 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.