Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 126.45 127.44 126.38 127.37 9,353,475 +1.35(+1.07%)
Mar 30, 2023 126.02 126.06 125.22 126.02 6,932,313 +0.68(+0.54%)
Mar 29, 2023 125.62 125.78 124.80 125.34 8,317,308 +0.34(+0.28%)
Mar 28, 2023 125.63 126.08 124.69 125.00 8,169,310 -0.76(-0.60%)
Mar 27, 2023 126.13 126.70 125.61 125.76 9,610,351 +0.51(+0.41%)
Mar 24, 2023 123.42 125.36 122.95 125.25 8,297,818 +1.71(+1.39%)
Mar 23, 2023 124.28 125.03 122.83 123.53 10,257,849 -0.24(-0.19%)
Mar 22, 2023 125.74 126.20 123.75 123.77 10,651,942 -1.90(-1.51%)
Mar 21, 2023 125.39 125.82 124.63 125.67 8,960,679 +0.76(+0.61%)
Mar 20, 2023 123.55 125.09 123.55 124.91 10,765,838 +1.56(+1.27%)
Mar 17, 2023 124.85 124.94 122.95 123.35 15,378,526 -1.61(-1.29%)
Mar 16, 2023 122.87 125.01 122.52 124.95 16,338,805 +1.16(+0.93%)
Mar 15, 2023 122.57 123.97 122.35 123.80 17,595,294 -0.11(-0.09%)
Mar 14, 2023 123.64 124.29 122.67 123.91 14,879,958 +1.10(+0.89%)
Mar 13, 2023 121.28 124.48 121.13 122.81 21,726,636 +1.14(+0.93%)
Mar 10, 2023 122.37 123.39 121.20 121.67 20,916,810 -0.90(-0.74%)
Mar 09, 2023 124.31 124.51 122.07 122.57 13,539,425 -1.26(-1.01%)
Mar 08, 2023 124.24 124.62 123.33 123.83 11,081,977 -0.67(-0.53%)
Mar 07, 2023 126.79 126.93 124.28 124.49 9,799,788 -2.04(-1.61%)
Mar 06, 2023 126.68 127.11 126.24 126.53 8,319,467 -0.06(-0.05%)
Mar 03, 2023 125.77 126.64 125.14 126.59 10,252,716 +1.40(+1.12%)
Mar 02, 2023 123.87 125.55 123.87 125.19 10,410,922 +0.76(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.