Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0580 0.0580 0.0550 0.0550 17,855 -0.00(-2.65%)
Jun 29, 2023 0.0589 0.0589 0.0540 0.0565 15,587 -0.00(-4.07%)
Jun 28, 2023 0.0551 0.0600 0.0550 0.0589 1,113,155 -0.00(-7.10%)
Jun 27, 2023 0.0581 0.0637 0.0581 0.0634 1,742 -0.00(-2.46%)
Jun 26, 2023 0.0579 0.0650 0.0521 0.0650 1,216,875 +0.01(+18.18%)
Jun 23, 2023 0.0605 0.0615 0.0538 0.0550 1,082,687 -0.00(-8.33%)
Jun 22, 2023 0.0615 0.0650 0.0600 0.0600 2,896,478 +0.00(+0.00%)
Jun 21, 2023 0.0680 0.0685 0.0560 0.0600 1,865,900 -0.01(-12.41%)
Jun 20, 2023 0.0611 0.0799 0.0580 0.0685 693,483 +0.00(+6.04%)
Jun 16, 2023 0.0660 0.0778 0.0560 0.0646 365,068 -0.01(-10.28%)
Jun 15, 2023 0.0615 0.0850 0.0615 0.0720 279,971 +0.01(+13.92%)
Jun 14, 2023 0.0618 0.0632 0.0618 0.0632 1,310 -0.01(-10.35%)
Jun 13, 2023 0.0480 0.0724 0.0435 0.0705 1,084,293 +0.02(+53.26%)
Jun 12, 2023 0.0606 0.0636 0.0438 0.0460 301,331 -0.01(-17.12%)
Jun 09, 2023 0.0589 0.0589 0.0537 0.0555 364,800 -0.00(-5.61%)
Jun 08, 2023 0.0594 0.0594 0.0510 0.0588 268,264 +0.00(+8.69%)
Jun 07, 2023 0.0595 0.0635 0.0428 0.0541 1,805,550 -0.01(-14.94%)
Jun 06, 2023 0.2640 0.2700 0.0480 0.0636 5,269,237 -0.27(-80.73%)
Jun 05, 2023 0.3450 0.3450 0.3300 0.3300 45,514 -0.02(-5.71%)
Jun 02, 2023 0.3400 0.3500 0.3400 0.3500 147,421 +0.01(+3.70%)
Jun 01, 2023 0.3200 0.3400 0.3200 0.3375 182,700 +0.02(+5.47%)
May 31, 2023 0.3600 0.3840 0.3200 0.3200 291,765 -0.04(-11.11%)
May 30, 2023 0.3845 0.3845 0.3500 0.3600 306,784 -0.02(-6.37%)
May 26, 2023 0.3850 0.3850 0.3700 0.3845 105,572 +0.01(+1.99%)
May 25, 2023 0.3760 0.3830 0.3655 0.3770 257,723 -0.00(-0.79%)
May 24, 2023 0.3600 0.3800 0.3600 0.3800 172,001 +0.00(+0.00%)
May 23, 2023 0.3620 0.3844 0.3620 0.3800 4,142,040 +0.01(+2.45%)
May 22, 2023 0.3850 0.3850 0.3651 0.3709 463,649 -0.01(-2.39%)
May 19, 2023 0.3850 0.3850 0.3770 0.3800 360,440 -0.01(-1.30%)
May 18, 2023 0.4024 0.4040 0.3771 0.3850 656,294 -0.02(-3.75%)
May 17, 2023 0.3950 0.4150 0.3670 0.4000 7,545,401 +0.01(+2.59%)
May 16, 2023 0.3995 0.4000 0.3653 0.3899 151,200 +0.01(+2.61%)
May 15, 2023 0.3995 0.4000 0.3686 0.3800 118,035 -0.02(-5.00%)
May 12, 2023 0.3975 0.4100 0.3899 0.4000 162,970 +0.01(+1.27%)
May 11, 2023 0.3950 0.4000 0.3850 0.3950 74,700 -0.01(-1.25%)
May 10, 2023 0.3988 0.4300 0.3900 0.4000 437,940 +0.00(+0.00%)
May 09, 2023 0.3910 0.4000 0.3800 0.4000 394,954 +0.02(+6.44%)
May 08, 2023 0.3900 0.3993 0.3412 0.3758 95,365 -0.02(-4.86%)
May 05, 2023 0.4449 0.4449 0.3900 0.3950 98,545 -0.03(-8.14%)
May 04, 2023 0.3700 0.4399 0.3655 0.4300 355,732 -0.01(-2.23%)
May 03, 2023 0.4000 0.4500 0.4000 0.4398 99,020 +0.01(+2.28%)
May 02, 2023 0.4110 0.4400 0.3901 0.4300 147,240 +0.00(+0.02%)
May 01, 2023 0.4097 0.4500 0.3808 0.4299 127,365 +0.03(+7.47%)
Apr 28, 2023 0.3965 0.4097 0.3900 0.4000 373,827 +0.01(+2.56%)
Apr 27, 2023 0.3900 0.3950 0.3800 0.3900 150,927 +0.01(+2.63%)
Apr 26, 2023 0.3749 0.3900 0.3500 0.3800 337,754 +0.03(+8.57%)
Apr 25, 2023 0.3450 0.3770 0.3450 0.3500 184,698 -0.00(-0.71%)
Apr 24, 2023 0.3105 0.3700 0.3105 0.3525 366,625 -0.01(-2.08%)
Apr 21, 2023 0.3730 0.3999 0.3550 0.3600 86,288 -0.01(-3.49%)
Apr 20, 2023 0.4300 0.4300 0.3730 0.3730 125,870 -0.08(-17.11%)
Apr 19, 2023 0.4400 0.4895 0.4023 0.4500 239,924 +0.02(+3.59%)
Apr 18, 2023 0.3995 0.4348 0.3349 0.4344 214,953 +0.04(+8.76%)
Apr 17, 2023 0.3486 0.4249 0.3486 0.3994 283,769 +0.05(+14.57%)
Apr 14, 2023 0.2798 0.3900 0.2677 0.3486 496,840 +0.07(+24.54%)
Apr 13, 2023 0.2999 0.2999 0.2599 0.2799 72,684 -0.01(-3.45%)
Apr 12, 2023 0.2950 0.3000 0.2555 0.2899 54,570 -0.01(-3.37%)
Apr 11, 2023 0.2250 0.3500 0.2250 0.3000 107,137 -0.01(-3.23%)
Apr 10, 2023 0.3799 0.3799 0.3100 0.3100 26,589 -0.07(-18.40%)
Apr 06, 2023 0.3800 0.3800 0.3360 0.3799 47,871 -0.01(-3.70%)
Apr 05, 2023 0.3990 0.4000 0.3000 0.3945 129,038 +0.00(+0.66%)
Apr 04, 2023 0.2600 0.3919 0.2446 0.3919 151,017 +0.13(+50.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.