Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.200	4.430	4.180	4.430	287,203	+0.14(+3.26%)
May 30, 2023	4.330	4.430	4.190	4.290	271,156	+0.05(+1.18%)
May 29, 2023	4.180	4.300	4.170	4.240	219,840	+0.17(+4.18%)
May 26, 2023	4.080	4.190	4.050	4.070	256,785	-0.02(-0.49%)
May 25, 2023	4.030	4.110	3.970	4.090	161,565	-0.01(-0.24%)
May 24, 2023	4.100	4.150	4.000	4.100	247,815	-0.05(-1.20%)
May 23, 2023	4.270	4.400	4.080	4.150	319,219	-0.03(-0.72%)
May 19, 2023				4.180	0	-0.03(-0.71%)
May 18, 2023	4.200	4.270	4.130	4.210	245,138	-0.02(-0.47%)
May 17, 2023	4.040	4.240	4.000	4.230	319,091	+0.20(+4.96%)
May 16, 2023	4.110	4.200	4.010	4.030	221,484	-0.16(-3.82%)
May 15, 2023	3.930	4.190	3.890	4.190	379,521	+0.34(+8.83%)
May 12, 2023	3.880	3.890	3.750	3.850	378,409	-0.17(-4.23%)
May 11, 2023	4.200	4.200	3.880	4.020	458,513	-0.18(-4.29%)
May 10, 2023	4.170	4.380	4.150	4.200	501,039	+0.03(+0.72%)
May 09, 2023	4.100	4.170	4.040	4.170	168,469	+0.06(+1.46%)
May 08, 2023	4.140	4.140	4.040	4.110	278,623	-0.15(-3.52%)
May 05, 2023	4.150	4.270	4.110	4.260	336,308	+0.18(+4.41%)
May 04, 2023	4.190	4.240	4.080	4.080	325,513	-0.03(-0.73%)
May 03, 2023	4.220	4.260	4.110	4.110	318,277	-0.14(-3.29%)
May 02, 2023	4.130	4.320	4.020	4.250	373,154	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices