Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.430 +0.110 (+4.74%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.100	2.100	2.030	2.090	18,350	-0.01(-0.48%)
Jan 30, 2024	2.050	2.100	2.050	2.100	12,932	+0.00(+0.00%)
Jan 29, 2024	2.050	2.100	2.000	2.100	9,404	+0.08(+3.96%)
Jan 26, 2024	1.990	2.020	1.988	2.020	7,294	+0.04(+2.02%)
Jan 25, 2024	1.946	2.010	1.946	1.980	6,035	-0.01(-0.50%)
Jan 24, 2024	1.985	2.030	1.920	1.990	14,902	+0.03(+1.53%)
Jan 23, 2024	1.880	2.095	1.880	1.960	21,770	+0.05(+2.62%)
Jan 22, 2024	1.900	2.015	1.790	1.910	255,140	-0.03(-1.55%)
Jan 19, 2024	1.900	2.060	1.900	1.940	15,142	+0.02(+1.04%)
Jan 18, 2024	1.890	2.060	1.890	1.920	13,704	+0.00(+0.00%)
Jan 17, 2024	1.920	1.990	1.900	1.920	21,241	-0.01(-0.52%)
Jan 16, 2024	1.910	1.984	1.930	1.930	12,390	-0.04(-2.03%)
Jan 12, 2024	1.960	2.010	1.960	1.970	9,246	+0.06(+3.14%)
Jan 11, 2024	1.910	1.962	1.900	1.910	7,814	-0.03(-1.55%)
Jan 10, 2024	2.050	2.050	1.940	1.940	21,228	-0.12(-5.83%)
Jan 09, 2024	2.070	2.082	2.030	2.060	7,756	+0.03(+1.48%)
Jan 08, 2024	2.130	2.154	2.030	2.030	9,610	-0.11(-5.14%)
Jan 05, 2024	2.140	2.180	2.130	2.140	7,728	+0.00(+0.00%)
Jan 04, 2024	2.150	2.250	2.140	2.140	9,066	-0.04(-1.83%)
Jan 03, 2024	2.180	2.192	2.100	2.180	8,970	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices