Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artelo Biosciences Inc
(NQ:
ARTL
)
1.420
+0.060 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.370
1.420
1.365
1.400
10,330
+0.02(+1.45%)
Jan 30, 2024
1.380
1.410
1.370
1.380
3,756
-0.04(-2.82%)
Jan 29, 2024
1.440
1.450
1.400
1.420
6,093
-0.04(-2.74%)
Jan 26, 2024
1.370
1.460
1.370
1.460
3,455
+0.09(+6.57%)
Jan 25, 2024
1.390
1.420
1.360
1.370
4,822
+0.01(+0.74%)
Jan 24, 2024
1.390
1.450
1.360
1.360
19,398
-0.02(-1.45%)
Jan 23, 2024
1.390
1.440
1.370
1.380
8,411
-0.01(-0.72%)
Jan 22, 2024
1.430
1.460
1.380
1.390
14,804
-0.04(-2.80%)
Jan 19, 2024
1.440
1.460
1.360
1.430
28,817
+0.01(+0.70%)
Jan 18, 2024
1.530
1.530
1.415
1.420
21,997
-0.08(-5.33%)
Jan 17, 2024
1.550
1.556
1.485
1.500
11,361
-0.02(-1.32%)
Jan 16, 2024
1.480
1.540
1.430
1.520
60,590
+0.06(+4.11%)
Jan 12, 2024
1.455
1.476
1.420
1.460
9,471
+0.00(+0.00%)
Jan 11, 2024
1.480
1.480
1.400
1.460
15,223
+0.00(+0.00%)
Jan 10, 2024
1.450
1.466
1.400
1.460
20,176
+0.02(+1.39%)
Jan 09, 2024
1.460
1.494
1.412
1.440
17,163
-0.04(-2.70%)
Jan 08, 2024
1.536
1.536
1.430
1.480
17,304
-0.01(-0.67%)
Jan 05, 2024
1.470
1.530
1.420
1.490
27,023
+0.05(+3.47%)
Jan 04, 2024
1.560
1.560
1.420
1.440
17,062
+0.05(+3.60%)
Jan 03, 2024
1.420
1.430
1.380
1.390
8,165
+0.01(+0.72%)
Jan 02, 2024
1.400
1.490
1.360
1.380
19,799
-0.02(-1.43%)
Dec 29, 2023
1.400
1.440
1.360
1.400
14,059
-0.00(-0.18%)
Dec 28, 2023
1.340
1.430
1.340
1.403
28,023
+0.06(+4.65%)
Dec 27, 2023
1.290
1.390
1.290
1.340
23,446
+0.00(+0.01%)
Dec 26, 2023
1.340
1.340
1.280
1.340
21,734
-0.01(-0.74%)
Dec 22, 2023
1.320
1.400
1.320
1.350
14,608
-0.03(-2.17%)
Dec 21, 2023
1.310
1.386
1.300
1.380
6,658
+0.08(+6.15%)
Dec 20, 2023
1.350
1.400
1.300
1.300
15,486
-0.05(-3.70%)
Dec 19, 2023
1.310
1.410
1.300
1.350
8,611
+0.01(+0.75%)
Dec 18, 2023
1.343
1.343
1.310
1.340
10,005
-0.01(-0.74%)
Dec 15, 2023
1.360
1.429
1.350
1.350
17,747
-0.02(-1.46%)
Dec 14, 2023
1.330
1.400
1.330
1.370
12,787
-0.03(-2.14%)
Dec 13, 2023
1.400
1.400
1.310
1.400
27,272
+0.00(+0.00%)
Dec 12, 2023
1.380
1.490
1.380
1.400
22,149
-0.02(-1.41%)
Dec 11, 2023
1.370
1.440
1.350
1.420
18,662
+0.02(+1.43%)
Dec 08, 2023
1.400
1.413
1.330
1.400
17,421
+0.00(+0.00%)
Dec 07, 2023
1.390
1.450
1.370
1.400
9,695
-0.05(-3.45%)
Dec 06, 2023
1.433
1.480
1.380
1.450
10,313
-0.03(-2.03%)
Dec 05, 2023
1.410
1.530
1.400
1.480
22,088
+0.06(+4.23%)
Dec 04, 2023
1.410
1.460
1.394
1.420
19,723
-0.02(-1.05%)
Dec 01, 2023
1.360
1.460
1.360
1.435
13,712
+0.06(+3.99%)
Nov 30, 2023
1.460
1.460
1.350
1.380
15,627
+0.01(+0.53%)
Nov 29, 2023
1.280
1.400
1.285
1.373
18,162
+0.14(+11.60%)
Nov 28, 2023
1.317
1.317
1.220
1.230
9,128
-0.09(-6.82%)
Nov 27, 2023
1.290
1.350
1.270
1.320
33,556
+0.04(+3.13%)
Nov 24, 2023
1.230
1.284
1.230
1.280
6,241
+0.06(+5.25%)
Nov 22, 2023
1.200
1.249
1.170
1.216
25,277
-0.01(-1.12%)
Nov 21, 2023
1.230
1.250
1.190
1.230
7,034
-0.03(-2.38%)
Nov 20, 2023
1.180
1.260
1.150
1.260
12,752
+0.08(+6.78%)
Nov 17, 2023
1.250
1.250
1.160
1.180
18,114
-0.04(-3.49%)
Nov 16, 2023
1.260
1.290
1.210
1.223
19,334
-0.07(-5.22%)
Nov 15, 2023
1.250
1.320
1.230
1.290
36,968
-0.02(-1.53%)
Nov 14, 2023
1.240
1.350
1.230
1.310
24,115
+0.04(+3.15%)
Nov 13, 2023
1.240
1.275
1.230
1.270
27,337
+0.00(+0.00%)
Nov 10, 2023
1.240
1.300
1.240
1.270
9,138
-0.05(-3.79%)
Nov 09, 2023
1.490
1.490
1.240
1.320
66,249
-0.12(-8.33%)
Nov 08, 2023
1.390
1.500
1.390
1.440
26,883
+0.05(+3.60%)
Nov 07, 2023
1.380
1.430
1.380
1.390
7,791
+0.01(+0.72%)
Nov 06, 2023
1.350
1.400
1.350
1.380
4,701
+0.05(+3.76%)
Nov 03, 2023
1.280
1.410
1.280
1.330
19,655
+0.07(+5.56%)
Nov 02, 2023
1.250
1.270
1.200
1.260
25,280
+0.03(+2.46%)
Nov 01, 2023
1.220
1.230
1.180
1.230
12,195
-0.01(-0.42%)
Oct 31, 2023
1.300
1.390
1.160
1.235
44,729
-0.04(-3.52%)
Oct 30, 2023
1.400
1.400
1.180
1.280
29,924
-0.09(-6.69%)
Oct 27, 2023
1.450
1.460
1.362
1.372
10,526
-0.05(-3.31%)
Oct 26, 2023
1.400
1.430
1.370
1.419
14,648
-0.01(-0.78%)
Oct 25, 2023
1.410
1.440
1.390
1.430
18,519
-0.00(-0.01%)
Oct 24, 2023
1.480
1.480
1.400
1.430
16,477
-0.03(-1.85%)
Oct 23, 2023
1.490
1.490
1.380
1.457
20,578
+0.03(+1.97%)
Oct 20, 2023
1.450
1.460
1.406
1.429
22,403
-0.02(-1.47%)
Oct 19, 2023
1.460
1.470
1.390
1.450
18,145
+0.02(+1.40%)
Oct 18, 2023
1.480
1.480
1.410
1.430
15,580
+0.01(+0.70%)
Oct 17, 2023
1.400
1.485
1.400
1.420
33,642
-0.01(-0.70%)
Oct 16, 2023
1.450
1.500
1.400
1.430
47,368
+0.00(+0.00%)
Oct 13, 2023
1.490
1.490
1.370
1.430
35,085
-0.01(-0.67%)
Oct 12, 2023
1.490
1.490
1.360
1.440
77,746
-0.07(-4.66%)
Oct 11, 2023
1.750
1.750
1.410
1.510
247,688
-0.21(-12.21%)
Oct 10, 2023
1.370
1.780
1.370
1.720
239,385
+0.34(+24.64%)
Oct 09, 2023
1.360
1.480
1.360
1.380
6,619
+0.00(+0.00%)
Oct 06, 2023
1.340
1.450
1.340
1.380
8,136
+0.00(+0.00%)
Oct 05, 2023
1.371
1.395
1.360
1.380
9,534
-0.02(-1.43%)
Oct 04, 2023
1.450
1.450
1.360
1.400
36,681
+0.03(+2.19%)
Oct 03, 2023
1.450
1.450
1.361
1.370
20,229
-0.09(-6.16%)
Oct 02, 2023
1.460
1.510
1.450
1.460
15,291
+0.00(+0.00%)
Sep 29, 2023
1.470
1.500
1.452
1.460
17,529
-0.02(-1.35%)
Sep 28, 2023
1.480
1.540
1.470
1.480
16,987
-0.03(-1.99%)
Sep 27, 2023
1.470
1.551
1.470
1.510
17,433
-0.02(-1.31%)
Sep 26, 2023
1.480
1.580
1.480
1.530
22,150
+0.02(+1.32%)
Sep 25, 2023
1.510
1.530
1.501
1.510
34,010
-0.03(-1.95%)
Sep 22, 2023
1.570
1.570
1.471
1.540
43,743
+0.05(+3.36%)
Sep 21, 2023
1.490
1.500
1.470
1.490
18,785
-0.04(-2.61%)
Sep 20, 2023
1.480
1.530
1.460
1.530
12,584
+0.02(+1.32%)
Sep 19, 2023
1.470
1.550
1.450
1.510
18,742
+0.03(+2.03%)
Sep 18, 2023
1.500
1.500
1.450
1.480
18,928
-0.05(-3.27%)
Sep 15, 2023
1.500
1.530
1.450
1.530
43,272
+0.08(+5.52%)
Sep 14, 2023
1.520
1.520
1.400
1.450
74,566
-0.09(-5.84%)
Sep 13, 2023
1.570
1.600
1.520
1.540
33,279
-0.04(-2.53%)
Sep 12, 2023
1.550
1.630
1.550
1.580
65,107
-0.11(-6.51%)
Sep 11, 2023
1.640
1.700
1.510
1.690
285,878
-0.06(-3.58%)
Sep 08, 2023
1.800
1.940
1.700
1.753
456,494
-0.07(-3.64%)
Sep 07, 2023
2.440
2.980
1.740
1.819
12,240,710
-0.53(-22.60%)
Sep 06, 2023
1.850
2.700
1.830
2.350
2,532,262
+0.50(+27.03%)
Sep 05, 2023
1.875
1.880
1.850
1.850
2,430
-0.02(-1.07%)
Sep 01, 2023
1.850
1.905
1.850
1.870
6,016
-0.03(-1.58%)
Aug 31, 2023
1.850
1.900
1.850
1.900
12,519
+0.04(+2.15%)
Aug 30, 2023
1.900
1.900
1.830
1.860
5,988
+0.03(+1.36%)
Aug 29, 2023
1.860
1.910
1.835
1.835
3,761
-0.03(-1.34%)
Aug 28, 2023
1.860
1.895
1.860
1.860
3,586
-0.02(-1.06%)
Aug 25, 2023
1.920
1.923
1.860
1.880
6,587
-0.01(-0.27%)
Aug 24, 2023
1.980
1.982
1.880
1.885
3,740
-0.06(-3.33%)
Aug 23, 2023
1.970
2.000
1.940
1.950
7,494
+0.03(+1.65%)
Aug 22, 2023
1.950
1.964
1.910
1.918
4,490
+0.01(+0.43%)
Aug 21, 2023
1.927
1.999
1.900
1.910
9,633
-0.05(-2.30%)
Aug 18, 2023
1.920
1.968
1.900
1.955
4,485
-0.02(-1.26%)
Aug 17, 2023
1.970
2.000
1.910
1.980
4,267
-0.02(-1.00%)
Aug 16, 2023
1.975
2.006
1.970
2.000
5,176
-0.01(-0.50%)
Aug 15, 2023
1.910
2.010
1.910
2.010
9,158
+0.07(+3.61%)
Aug 14, 2023
1.950
2.010
1.870
1.940
9,423
+0.03(+1.33%)
Aug 11, 2023
1.955
1.955
1.860
1.915
14,157
-0.06(-2.81%)
Aug 10, 2023
1.910
2.000
1.910
1.970
10,966
-0.00(-0.01%)
Aug 09, 2023
1.950
2.040
1.950
1.970
7,246
-0.02(-1.00%)
Aug 08, 2023
1.920
2.010
1.920
1.990
8,272
+0.00(+0.25%)
Aug 07, 2023
1.970
2.020
1.920
1.985
10,560
-0.02(-1.24%)
Aug 04, 2023
1.960
2.050
1.950
2.010
17,010
+0.01(+0.50%)
Aug 03, 2023
1.930
2.010
1.930
2.000
5,812
+0.03(+1.52%)
Aug 02, 2023
1.930
2.020
1.930
1.970
9,331
+0.03(+1.55%)
Aug 01, 2023
1.930
2.000
1.930
1.940
13,336
+0.01(+0.52%)
Jul 31, 2023
1.900
1.990
1.900
1.930
19,523
+0.00(+0.00%)
Jul 28, 2023
1.910
2.000
1.870
1.930
14,491
-0.04(-2.03%)
Jul 27, 2023
2.000
2.000
1.880
1.970
9,669
+0.03(+1.55%)
Jul 26, 2023
1.920
1.980
1.910
1.940
7,984
-0.01(-0.51%)
Jul 25, 2023
1.926
2.000
1.924
1.950
13,519
-0.05(-2.50%)
Jul 24, 2023
1.960
2.020
1.888
2.000
18,890
+0.08(+4.17%)
Jul 21, 2023
1.910
1.980
1.870
1.920
13,886
-0.05(-2.54%)
Jul 20, 2023
1.890
1.980
1.882
1.970
9,404
+0.05(+2.60%)
Jul 19, 2023
1.990
1.990
1.860
1.920
16,846
+0.02(+1.05%)
Jul 18, 2023
2.050
2.050
1.883
1.900
18,080
-0.09(-4.68%)
Jul 17, 2023
2.030
2.030
1.920
1.993
33,147
+0.01(+0.67%)
Jul 14, 2023
2.020
2.020
1.935
1.980
9,345
-0.04(-1.91%)
Jul 13, 2023
2.010
2.090
2.000
2.018
14,943
-0.03(-1.54%)
Jul 12, 2023
2.045
2.100
2.015
2.050
12,832
+0.01(+0.49%)
Jul 11, 2023
2.040
2.060
2.010
2.040
3,992
+0.01(+0.26%)
Jul 10, 2023
1.990
2.050
1.990
2.035
16,878
+0.01(+0.73%)
Jul 07, 2023
1.980
2.042
1.980
2.020
4,728
+0.02(+1.00%)
Jul 06, 2023
2.040
2.060
2.000
2.000
5,750
-0.06(-2.91%)
Jul 05, 2023
1.980
2.100
1.910
2.060
17,956
+0.08(+4.04%)
Jul 03, 2023
1.950
2.030
1.950
1.980
10,773
-0.01(-0.50%)
Jun 30, 2023
1.970
2.050
1.930
1.990
7,094
+0.01(+0.76%)
Jun 29, 2023
1.960
2.013
1.940
1.975
4,575
+0.06(+2.86%)
Jun 28, 2023
1.960
1.960
1.860
1.920
20,447
+0.00(+0.00%)
Jun 27, 2023
1.990
2.130
1.880
1.920
95,709
-0.03(-1.75%)
Jun 26, 2023
1.990
2.010
1.950
1.954
12,942
+0.00(+0.22%)
Jun 23, 2023
1.940
2.010
1.897
1.950
14,512
+0.02(+1.04%)
Jun 22, 2023
1.890
1.950
1.870
1.930
16,008
-0.01(-0.38%)
Jun 21, 2023
1.930
1.970
1.890
1.937
9,814
-0.04(-2.16%)
Jun 20, 2023
1.800
2.037
1.800
1.980
23,202
-0.06(-2.94%)
Jun 16, 2023
2.000
2.040
1.990
2.040
5,259
+0.02(+1.00%)
Jun 15, 2023
2.000
2.030
1.954
2.020
10,030
+0.01(+0.49%)
Jun 14, 2023
2.090
2.120
2.005
2.010
9,124
-0.02(-0.99%)
Jun 13, 2023
2.010
2.070
2.010
2.030
12,806
+0.03(+1.50%)
Jun 12, 2023
2.020
2.095
2.000
2.000
10,837
-0.01(-0.50%)
Jun 09, 2023
2.110
2.110
2.000
2.010
6,212
-0.03(-1.47%)
Jun 08, 2023
2.120
2.120
2.000
2.040
5,770
-0.06(-2.63%)
Jun 07, 2023
1.940
2.149
1.940
2.095
25,952
+0.20(+10.26%)
Jun 06, 2023
1.910
1.920
1.900
1.900
2,038
+0.02(+1.06%)
Jun 05, 2023
1.950
1.960
1.843
1.880
9,892
-0.03(-1.57%)
Jun 02, 2023
1.870
1.970
1.840
1.910
17,702
+0.06(+3.24%)
Jun 01, 2023
1.790
1.850
1.755
1.850
4,097
+0.06(+3.58%)
May 31, 2023
1.730
1.790
1.730
1.786
6,349
+0.07(+3.84%)
May 30, 2023
1.710
1.750
1.710
1.720
3,566
+0.03(+1.78%)
May 26, 2023
1.670
1.720
1.660
1.690
16,015
+0.02(+1.20%)
May 25, 2023
1.785
1.785
1.640
1.670
15,730
-0.13(-7.22%)
May 24, 2023
1.830
1.845
1.750
1.800
11,226
-0.01(-0.55%)
May 23, 2023
1.850
1.850
1.770
1.810
16,463
+0.00(+0.00%)
May 22, 2023
1.800
1.850
1.785
1.810
12,522
+0.04(+2.22%)
May 19, 2023
1.765
1.775
1.765
1.771
2,809
+0.02(+1.18%)
May 18, 2023
1.730
1.790
1.715
1.750
7,904
+0.04(+2.34%)
May 17, 2023
1.730
1.730
1.710
1.710
6,615
+0.03(+1.57%)
May 16, 2023
1.710
1.710
1.680
1.683
3,890
-0.03(-1.55%)
May 15, 2023
1.720
1.740
1.690
1.710
8,001
+0.04(+2.40%)
May 12, 2023
1.680
1.680
1.660
1.670
3,708
-0.02(-1.18%)
May 11, 2023
1.680
1.720
1.660
1.690
4,409
-0.02(-1.41%)
May 10, 2023
1.690
1.740
1.673
1.714
8,444
+0.02(+1.10%)
May 09, 2023
1.750
1.750
1.660
1.695
10,085
+0.01(+0.32%)
May 08, 2023
1.680
1.730
1.680
1.690
3,137
+0.01(+0.60%)
May 05, 2023
1.700
1.740
1.630
1.680
14,610
+0.04(+2.44%)
May 04, 2023
1.620
1.690
1.610
1.640
9,647
+0.01(+0.61%)
May 03, 2023
1.600
1.670
1.600
1.630
5,190
+0.04(+2.52%)
May 02, 2023
1.640
1.680
1.590
1.590
28,998
-0.05(-3.05%)
May 01, 2023
1.680
1.690
1.610
1.640
13,328
+0.01(+0.61%)
Apr 28, 2023
1.940
1.946
1.390
1.630
166,922
-0.32(-16.41%)
Apr 27, 2023
2.100
2.130
1.940
1.950
28,877
-0.10(-4.88%)
Apr 26, 2023
2.150
2.291
2.030
2.050
54,678
-0.06(-2.61%)
Apr 25, 2023
2.690
2.690
2.100
2.105
129,954
-0.58(-21.75%)
Apr 24, 2023
2.880
2.880
2.652
2.690
11,580
-0.09(-3.27%)
Apr 21, 2023
2.860
2.887
2.760
2.781
10,945
-0.08(-2.76%)
Apr 20, 2023
2.760
2.900
2.757
2.860
17,604
+0.13(+4.63%)
Apr 19, 2023
2.705
2.850
2.690
2.733
16,471
+0.00(+0.13%)
Apr 18, 2023
2.730
2.740
2.650
2.730
10,552
+0.04(+1.54%)
Apr 17, 2023
2.620
2.740
2.580
2.688
39,379
+0.08(+3.19%)
Apr 14, 2023
2.580
2.650
2.540
2.605
12,234
-0.03(-1.22%)
Apr 13, 2023
2.572
2.699
2.572
2.638
13,692
+0.08(+3.03%)
Apr 12, 2023
2.680
2.680
2.501
2.560
14,321
-0.07(-2.66%)
Apr 11, 2023
2.530
2.670
2.450
2.630
66,437
+0.24(+10.04%)
Apr 10, 2023
2.380
2.450
2.370
2.390
6,424
+0.04(+1.70%)
Apr 06, 2023
2.340
2.440
2.250
2.350
20,627
-0.08(-3.29%)
Apr 05, 2023
2.500
2.540
2.404
2.430
8,083
-0.05(-2.02%)
Apr 04, 2023
2.530
2.530
2.355
2.480
13,950
-0.01(-0.25%)
Apr 03, 2023
2.300
2.510
2.300
2.486
49,499
+0.17(+7.16%)
Mar 31, 2023
2.080
2.350
2.080
2.320
29,289
+0.17(+7.91%)
Mar 30, 2023
2.140
2.200
2.110
2.150
41,747
+0.01(+0.47%)
Mar 29, 2023
2.160
2.160
2.074
2.140
15,514
+0.03(+1.42%)
Mar 28, 2023
2.110
2.160
2.060
2.110
44,656
+0.00(+0.00%)
Mar 27, 2023
2.060
2.140
2.060
2.110
2,108
+0.02(+0.96%)
Mar 24, 2023
2.110
2.114
2.011
2.090
6,161
-0.02(-1.09%)
Mar 23, 2023
2.135
2.135
2.030
2.113
18,001
-0.01(-0.32%)
Mar 22, 2023
2.203
2.203
2.060
2.120
22,386
+0.03(+1.26%)
Mar 21, 2023
2.090
2.150
2.030
2.094
19,256
-0.01(-0.31%)
Mar 20, 2023
2.190
2.217
2.050
2.100
19,183
-0.04(-1.87%)
Mar 17, 2023
2.180
2.310
2.140
2.140
12,600
+0.00(+0.00%)
Mar 16, 2023
2.290
2.290
2.140
2.140
16,266
-0.16(-6.96%)
Mar 15, 2023
2.420
2.570
2.280
2.300
12,320
+0.03(+1.32%)
Mar 14, 2023
2.390
2.510
2.270
2.270
12,638
-0.20(-8.10%)
Mar 13, 2023
2.820
2.820
2.280
2.470
15,121
+0.13(+5.56%)
Mar 10, 2023
2.590
2.700
2.010
2.340
53,396
-0.34(-12.69%)
Mar 09, 2023
2.690
2.730
2.530
2.680
16,711
-0.04(-1.47%)
Mar 08, 2023
2.710
2.820
2.630
2.720
8,368
-0.07(-2.51%)
Mar 07, 2023
2.780
2.790
2.750
2.790
9,024
+0.03(+1.09%)
Mar 06, 2023
2.770
2.860
2.750
2.760
5,174
+0.00(+0.00%)
Mar 03, 2023
2.830
2.840
2.720
2.760
11,559
-0.05(-1.78%)
Mar 02, 2023
2.940
2.940
2.700
2.810
16,966
-0.02(-0.71%)
Mar 01, 2023
2.860
2.950
2.830
2.830
9,387
-0.04(-1.22%)
Feb 28, 2023
2.904
2.950
2.860
2.865
10,881
-0.00(-0.17%)
Feb 27, 2023
2.970
2.970
2.870
2.870
1,935
-0.06(-2.05%)
Feb 24, 2023
2.880
2.980
2.880
2.930
11,668
-0.04(-1.35%)
Feb 23, 2023
2.940
2.970
2.870
2.970
6,580
-0.05(-1.66%)
Feb 22, 2023
3.020
3.070
2.955
3.020
16,482
-0.03(-0.98%)
Feb 21, 2023
3.070
3.070
2.930
3.050
17,351
+0.04(+1.33%)
Feb 17, 2023
2.960
3.080
2.950
3.010
16,418
+0.01(+0.33%)
Feb 16, 2023
2.890
3.010
2.890
3.000
4,171
-0.01(-0.33%)
Feb 15, 2023
2.800
3.010
2.800
3.010
9,785
+0.13(+4.51%)
Feb 14, 2023
2.910
2.940
2.850
2.880
25,044
-0.11(-3.68%)
Feb 13, 2023
2.970
2.990
2.910
2.990
7,283
-0.03(-0.99%)
Feb 10, 2023
2.930
3.030
2.910
3.020
49,933
+0.06(+2.03%)
Feb 09, 2023
3.010
3.005
2.920
2.960
10,134
-0.08(-2.63%)
Feb 08, 2023
3.020
3.097
2.955
3.040
16,816
+0.04(+1.33%)
Feb 07, 2023
3.000
3.050
2.920
3.000
15,986
-0.06(-1.96%)
Feb 06, 2023
3.000
3.076
2.950
3.060
29,321
-0.01(-0.33%)
Feb 03, 2023
3.130
3.190
3.010
3.070
36,241
-0.01(-0.32%)
Feb 02, 2023
3.110
3.162
2.910
3.080
107,294
-0.07(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.