Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.700 +0.060 (+3.66%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 1.020 0.9800 1.000 143,452 -0.03(-2.91%)
Jan 30, 2024 1.040 1.050 1.020 1.030 49,711 -0.02(-1.90%)
Jan 29, 2024 1.070 1.070 1.030 1.050 94,913 -0.01(-0.94%)
Jan 26, 2024 1.020 1.070 1.020 1.060 75,730 +0.03(+2.91%)
Jan 25, 2024 0.9700 1.050 0.9601 1.030 102,908 +0.03(+3.00%)
Jan 24, 2024 1.060 1.060 0.9702 1.000 224,889 -0.04(-3.85%)
Jan 23, 2024 1.010 1.050 1.010 1.040 55,101 +0.03(+2.97%)
Jan 22, 2024 1.040 1.060 1.000 1.010 182,723 -0.03(-2.88%)
Jan 19, 2024 1.060 1.060 1.030 1.040 47,768 -0.01(-0.95%)
Jan 18, 2024 1.060 1.060 1.010 1.050 84,281 -0.01(-0.94%)
Jan 17, 2024 1.070 1.070 1.000 1.060 115,018 -0.01(-0.93%)
Jan 16, 2024 1.090 1.100 1.030 1.070 248,062 -0.07(-6.14%)
Jan 12, 2024 1.130 1.190 1.130 1.140 197,679 +0.01(+0.88%)
Jan 11, 2024 1.160 1.160 1.120 1.130 121,877 -0.04(-3.42%)
Jan 10, 2024 1.210 1.210 1.160 1.170 78,000 -0.02(-1.68%)
Jan 09, 2024 1.210 1.220 1.160 1.190 140,593 +0.00(+0.00%)
Jan 08, 2024 1.130 1.220 1.103 1.190 343,050 +0.05(+4.39%)
Jan 05, 2024 1.110 1.140 1.060 1.140 314,707 +0.04(+3.64%)
Jan 04, 2024 1.080 1.100 1.060 1.100 77,952 +0.01(+0.46%)
Jan 03, 2024 1.100 1.100 1.080 1.095 125,659 -0.03(-3.10%)
Jan 02, 2024 1.140 1.180 1.130 1.130 135,737 -0.01(-0.88%)
Dec 29, 2023 1.110 1.150 1.107 1.140 185,158 +0.02(+1.79%)
Dec 28, 2023 1.140 1.180 1.120 1.120 220,233 -0.04(-3.45%)
Dec 27, 2023 1.140 1.160 1.140 1.160 212,195 +0.03(+2.65%)
Dec 26, 2023 1.110 1.140 1.110 1.130 74,787 +0.01(+0.89%)
Dec 22, 2023 1.130 1.150 1.100 1.120 188,899 +0.00(+0.00%)
Dec 21, 2023 1.140 1.150 1.100 1.120 109,810 +0.03(+2.75%)
Dec 20, 2023 1.060 1.130 1.050 1.090 305,446 +0.03(+2.83%)
Dec 19, 2023 1.080 1.100 1.060 1.060 208,304 -0.02(-1.85%)
Dec 18, 2023 1.150 1.150 1.080 1.080 218,718 -0.05(-4.42%)
Dec 15, 2023 1.150 1.150 1.080 1.130 168,344 -0.01(-0.44%)
Dec 14, 2023 1.070 1.149 1.060 1.135 329,256 +0.09(+9.13%)
Dec 13, 2023 0.9900 1.080 0.9814 1.040 163,298 +0.04(+4.00%)
Dec 12, 2023 1.020 1.029 0.9850 1.000 106,265 -0.03(-2.91%)
Dec 11, 2023 1.020 1.030 1.020 1.030 104,593 -0.03(-2.83%)
Dec 08, 2023 1.060 1.060 1.030 1.060 121,213 -0.01(-1.03%)
Dec 07, 2023 1.040 1.085 1.040 1.071 106,778 +0.02(+2.00%)
Dec 06, 2023 1.130 1.130 0.9901 1.050 569,143 -0.08(-7.49%)
Dec 05, 2023 1.170 1.170 1.100 1.135 112,557 -0.02(-2.16%)
Dec 04, 2023 1.190 1.190 1.110 1.160 146,027 -0.03(-2.52%)
Dec 01, 2023 1.180 1.190 1.140 1.190 108,129 +0.03(+2.59%)
Nov 30, 2023 1.180 1.188 1.150 1.160 168,518 -0.02(-1.69%)
Nov 29, 2023 1.050 1.180 1.050 1.180 464,434 +0.15(+14.56%)
Nov 28, 2023 0.9500 1.040 0.9501 1.030 269,412 +0.07(+7.29%)
Nov 27, 2023 0.9801 0.9999 0.9420 0.9600 141,215 -0.02(-2.04%)
Nov 24, 2023 0.9900 1.010 0.9700 0.9800 132,701 -0.01(-1.01%)
Nov 22, 2023 1.000 1.010 0.9900 0.9900 81,805 -0.02(-1.98%)
Nov 21, 2023 1.010 1.020 1.000 1.010 252,185 +0.01(+0.50%)
Nov 20, 2023 1.010 1.020 0.9901 1.005 190,470 -0.02(-1.47%)
Nov 17, 2023 1.010 1.020 1.000 1.020 44,416 +0.01(+0.99%)
Nov 16, 2023 0.9900 1.020 0.9900 1.010 84,135 +0.02(+2.02%)
Nov 15, 2023 1.010 1.020 0.9900 0.9900 94,573 -0.03(-2.94%)
Nov 14, 2023 0.9700 1.020 0.9730 1.020 146,501 +0.05(+4.84%)
Nov 13, 2023 0.9552 0.9900 0.9500 0.9729 164,463 -0.02(-1.73%)
Nov 10, 2023 1.030 1.030 0.9731 0.9900 328,207 -0.04(-4.35%)
Nov 09, 2023 1.050 1.060 1.035 1.035 100,642 -0.03(-2.36%)
Nov 08, 2023 1.040 1.060 1.040 1.060 67,395 +0.00(+0.00%)
Nov 07, 2023 1.050 1.070 1.040 1.060 50,414 +0.00(+0.00%)
Nov 06, 2023 1.090 1.090 1.060 1.060 23,999 -0.02(-1.85%)
Nov 03, 2023 1.090 1.090 1.080 1.080 130,618 +0.00(+0.00%)
Nov 02, 2023 1.060 1.090 1.060 1.080 63,306 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.