Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1447 0 -0.00(-3.15%)
Jan 30, 2024 0.1494 0.1494 0.1494 0.1494 2,500 -0.00(-0.40%)
Jan 29, 2024 0.1575 0.1624 0.1500 0.1500 16,300 -0.02(-12.94%)
Jan 24, 2024 0.1723 0 -0.01(-4.28%)
Jan 23, 2024 0.1837 0.1837 0.1800 0.1800 1,208 -0.00(-1.75%)
Jan 19, 2024 0.1832 20 +0.02(+13.79%)
Jan 18, 2024 0.1610 0.1610 0.1610 0.1610 4,213 -0.00(-2.42%)
Jan 17, 2024 0.1650 0.1650 0.1650 0.1650 300 +0.00(+2.10%)
Jan 16, 2024 0.1500 0.1616 0.1500 0.1616 21,500 +0.01(+7.73%)
Jan 12, 2024 0.1434 0.1600 0.1434 0.1500 22,235 -0.01(-5.78%)
Jan 11, 2024 0.1521 0.1592 0.1424 0.1592 1,405 +0.02(+14.78%)
Jan 09, 2024 0.1387 0 -0.03(-18.27%)
Jan 08, 2024 0.1454 0.1700 0.1370 0.1697 31,338 +0.05(+39.90%)
Jan 05, 2024 0.1213 0.1213 0.1213 0.1213 5,001 +0.00(+2.97%)
Jan 04, 2024 0.1213 0.1213 0.1150 0.1178 13,100 +0.00(+0.60%)
Jan 03, 2024 0.1195 0.1195 0.1171 0.1171 7,100 +0.00(+3.81%)
Jan 02, 2024 0.1128 0.1128 0.1128 0.1128 3,470 +0.00(+0.00%)
Dec 29, 2023 0.1008 0.1128 0.1008 0.1128 7,623 +0.00(+2.55%)
Dec 28, 2023 0.1100 0.1107 0.1100 0.1100 15,000 +0.01(+8.91%)
Dec 27, 2023 0.1101 0.1101 0.1010 0.1010 11,892 +0.00(+1.00%)
Dec 26, 2023 0.1050 0.1051 0.1000 0.1000 37,040 -0.01(-6.80%)
Dec 22, 2023 0.1113 0.1113 0.1073 0.1073 20,217 -0.00(-3.51%)
Dec 20, 2023 0.1112 2 -0.00(-4.22%)
Dec 19, 2023 0.1161 0.1180 0.1122 0.1161 15,943 -0.00(-0.17%)
Dec 18, 2023 0.1179 0.1179 0.1163 0.1163 19,500 +0.00(+1.48%)
Dec 15, 2023 0.1146 0.1146 0.1146 0.1146 5,670 +0.00(+1.15%)
Dec 14, 2023 0.1132 0.1176 0.1063 0.1133 35,300 +0.00(+3.00%)
Dec 13, 2023 0.1123 0.1180 0.1100 0.1100 35,833 +0.00(+4.07%)
Dec 12, 2023 0.1188 0.1188 0.1057 0.1057 40,000 -0.01(-11.03%)
Dec 11, 2023 0.1188 0.1188 0.1188 0.1188 10,000 -0.01(-8.26%)
Dec 08, 2023 0.1204 0.1343 0.1204 0.1295 16,000 +0.02(+16.46%)
Dec 07, 2023 0.1147 0.1204 0.1100 0.1112 55,480 -0.00(-1.07%)
Dec 06, 2023 0.1124 0.1144 0.1124 0.1124 2,729 +0.00(+0.09%)
Dec 05, 2023 0.1101 0.1144 0.1101 0.1123 40,050 -0.00(-1.84%)
Dec 04, 2023 0.1144 0.1255 0.1144 0.1144 13,100 -0.01(-10.97%)
Dec 01, 2023 0.1285 0.1285 0.1267 0.1285 20,112 -0.00(-0.39%)
Nov 30, 2023 0.1247 0.1290 0.1226 0.1290 19,950 +0.00(+3.37%)
Nov 29, 2023 0.1248 0.1248 0.1248 0.1248 5,000 -0.02(-15.68%)
Nov 28, 2023 0.1480 0.1480 0.1480 0.1480 100 +0.01(+9.47%)
Nov 27, 2023 0.1292 0.1352 0.1257 0.1352 11,210 +0.01(+5.87%)
Nov 24, 2023 0.1345 0.1345 0.1277 0.1277 2,150 -0.01(-8.98%)
Nov 21, 2023 0.1403 0 +0.01(+4.31%)
Nov 20, 2023 0.1345 0.1345 0.1345 0.1345 3,555 -0.01(-4.75%)
Nov 15, 2023 0.1412 0 -0.00(-2.55%)
Nov 14, 2023 0.1449 0.1449 0.1449 0.1449 100 -0.01(-3.85%)
Nov 10, 2023 0.1507 0 +0.01(+6.65%)
Nov 09, 2023 0.1413 0.1413 0.1413 0.1413 100 -0.01(-8.25%)
Nov 07, 2023 0.1540 0 +0.01(+3.98%)
Nov 03, 2023 0.1481 0 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.