Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0008 1 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 29,440 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0007 0.0007 8,075 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,096 +0.00(+16.67%)
Jan 22, 2024 0.0006 0 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 570 +0.00(+20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Jan 10, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0005 0 +0.00(+0.00%)
Jan 04, 2024 0.0005 0 +0.00(+25.00%)
Dec 29, 2023 0.0004 0 +0.00(+33.33%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0003 158,000 +0.00(+200.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 19,800 -0.00(-75.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 57,142 -0.00(-20.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 33,969 +0.00(+25.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 1,550 -0.00(-20.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 12,673 +0.00(+25.00%)
Dec 18, 2023 0.0003 0.0010 0.0003 0.0004 873,200 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0004 0.0001 0.0004 5,800 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0006 29,045 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0006 0.0003 0.0006 34,215 +0.00(+100.00%)
Dec 11, 2023 0.0003 0.0003 0.0003 0.0003 6,145 -0.00(-57.14%)
Dec 08, 2023 0.0003 0.0007 0.0003 0.0007 106,250 -0.00(-30.00%)
Dec 07, 2023 0.0010 0.0010 0.0010 0.0010 237,050 +0.00(+66.67%)
Dec 06, 2023 0.0002 0.0006 0.0001 0.0006 2,094,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0006 0.0001 0.0006 4,900 +0.00(+100.00%)
Nov 28, 2023 0.0003 0 -0.00(-70.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 3,999 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0005 0.0001 0.0005 6,775 -0.00(-16.67%)
Nov 20, 2023 0.0006 1,080 -0.00(-50.00%)
Nov 17, 2023 0.0011 0.0012 0.0011 0.0012 11,000 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0012 0.0010 0.0012 45,872 +0.00(+20.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 1,450 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 1,980 -0.00(-16.67%)
Nov 13, 2023 0.0010 0.0012 0.0010 0.0012 942 +0.00(+20.00%)
Nov 10, 2023 0.0003 0.0010 0.0003 0.0010 132,281 +0.00(+0.00%)
Nov 09, 2023 0.0010 0.0010 0.0010 0.0010 110,100 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 106,249 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.