Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.190 -0.070 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.280 3.387 3.190 3.270 31,289 -0.09(-2.68%)
Jan 30, 2024 3.380 3.380 3.250 3.360 13,432 +0.01(+0.30%)
Jan 29, 2024 3.100 3.350 3.000 3.350 43,002 +0.28(+9.12%)
Jan 26, 2024 3.110 3.110 3.018 3.070 6,979 -0.05(-1.60%)
Jan 25, 2024 3.070 3.120 3.020 3.120 5,502 +0.05(+1.63%)
Jan 24, 2024 3.100 3.280 3.030 3.070 13,047 -0.11(-3.46%)
Jan 23, 2024 3.300 3.390 2.900 3.180 65,581 -0.13(-3.93%)
Jan 22, 2024 3.317 3.430 3.260 3.310 28,954 -0.02(-0.60%)
Jan 19, 2024 3.410 3.450 3.310 3.330 19,039 -0.10(-2.92%)
Jan 18, 2024 3.400 3.510 3.310 3.430 88,685 +0.05(+1.48%)
Jan 17, 2024 3.460 3.460 3.320 3.380 10,697 -0.04(-1.17%)
Jan 16, 2024 3.500 3.449 3.330 3.420 9,159 +0.04(+1.19%)
Jan 12, 2024 3.300 3.507 3.300 3.380 8,054 +0.16(+4.97%)
Jan 11, 2024 3.519 3.519 3.200 3.220 26,605 -0.35(-9.80%)
Jan 10, 2024 3.690 3.740 3.495 3.570 14,328 +0.02(+0.56%)
Jan 09, 2024 3.580 3.717 3.540 3.550 28,823 -0.05(-1.39%)
Jan 08, 2024 3.910 4.000 3.550 3.600 45,181 -0.28(-7.22%)
Jan 05, 2024 4.010 4.081 3.870 3.880 37,623 -0.16(-3.96%)
Jan 04, 2024 4.150 4.180 3.960 4.040 26,630 -0.06(-1.46%)
Jan 03, 2024 4.320 4.320 4.000 4.100 72,589 -0.01(-0.29%)
Jan 02, 2024 3.730 4.260 3.720 4.112 125,339 +0.42(+11.24%)
Dec 29, 2023 3.890 3.930 3.600 3.697 57,662 -0.30(-7.60%)
Dec 28, 2023 3.330 4.050 3.300 4.001 762,112 +0.70(+21.23%)
Dec 27, 2023 3.390 3.550 3.210 3.300 47,855 -0.03(-0.90%)
Dec 26, 2023 3.320 3.401 3.150 3.330 31,307 -0.08(-2.35%)
Dec 22, 2023 3.370 3.600 3.340 3.410 37,955 -0.08(-2.43%)
Dec 21, 2023 3.040 3.680 3.040 3.495 54,175 +0.29(+9.22%)
Dec 20, 2023 3.440 3.796 3.121 3.200 34,513 +0.08(+2.59%)
Dec 19, 2023 4.000 4.000 3.040 3.119 128,037 -0.96(-23.55%)
Dec 18, 2023 4.080 4.080 3.998 4.080 10,384 +0.08(+2.04%)
Dec 15, 2023 3.858 4.130 3.858 3.998 21,522 +0.00(+0.10%)
Dec 14, 2023 4.000 4.000 3.689 3.994 11,489 +0.15(+4.02%)
Dec 13, 2023 4.000 4.042 3.840 3.840 8,864 -0.17(-4.34%)
Dec 12, 2023 4.080 4.078 4.000 4.014 7,422 -0.02(-0.55%)
Dec 11, 2023 4.202 4.202 3.994 4.037 5,640 +0.04(+0.88%)
Dec 08, 2023 4.080 4.080 3.945 4.002 9,047 -0.07(-1.73%)
Dec 07, 2023 4.288 4.288 3.874 4.072 13,641 -0.00(-0.12%)
Dec 06, 2023 4.055 4.161 3.936 4.077 9,057 +0.14(+3.58%)
Dec 05, 2023 3.840 4.160 3.838 3.936 11,742 +0.02(+0.41%)
Dec 04, 2023 3.440 3.998 3.440 3.920 28,825 +0.32(+8.91%)
Dec 01, 2023 3.680 3.709 3.469 3.599 3,850 +0.02(+0.42%)
Nov 30, 2023 3.481 3.600 3.441 3.584 6,232 +0.14(+4.19%)
Nov 29, 2023 3.520 3.600 3.400 3.440 5,338 -0.00(-0.02%)
Nov 28, 2023 3.600 3.600 3.384 3.441 1,704 +0.06(+1.82%)
Nov 27, 2023 3.440 3.600 3.379 3.379 4,766 -0.06(-1.77%)
Nov 24, 2023 3.440 3.544 3.440 3.440 2,048 +0.03(+0.77%)
Nov 22, 2023 3.384 3.440 3.360 3.414 4,256 -0.03(-0.77%)
Nov 21, 2023 3.479 3.520 3.380 3.440 5,643 -0.04(-1.22%)
Nov 20, 2023 3.364 3.520 3.364 3.482 3,740 -0.02(-0.66%)
Nov 17, 2023 3.440 3.599 3.436 3.506 2,268 +0.08(+2.38%)
Nov 16, 2023 3.362 3.600 3.362 3.424 2,314 -0.02(-0.51%)
Nov 15, 2023 3.530 3.600 3.360 3.442 7,996 -0.00(-0.07%)
Nov 14, 2023 3.600 3.677 3.440 3.444 3,841 -0.07(-1.94%)
Nov 13, 2023 3.680 3.680 3.292 3.512 8,350 +0.07(+2.07%)
Nov 10, 2023 3.488 3.679 3.400 3.441 18,007 -0.05(-1.35%)
Nov 09, 2023 3.534 3.594 3.394 3.488 5,151 +0.01(+0.18%)
Nov 08, 2023 3.600 3.678 3.480 3.482 6,857 -0.14(-3.84%)
Nov 07, 2023 3.456 3.680 3.456 3.621 5,627 +0.23(+6.72%)
Nov 06, 2023 3.520 3.520 3.280 3.393 8,855 +0.03(+0.98%)
Nov 03, 2023 3.360 3.479 3.320 3.360 4,348 +0.05(+1.50%)
Nov 02, 2023 3.280 3.360 3.280 3.310 4,504 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.