Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2249 +0.0749 (+49.93%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1500	0.1500	0.1500	450	-0.00(-0.07%)
Feb 27, 2024				0.1501	67	-0.22(-59.43%)
Feb 26, 2024	0.3000	0.3700	0.1500	0.3700	1,863	+0.07(+23.33%)
Feb 23, 2024	0.3000	0.3000	0.2950	0.3000	2,676	+0.07(+30.43%)
Feb 22, 2024	0.2300	0.2300	0.2300	0.2300	613	+0.00(+0.00%)
Feb 20, 2024				0.2300	71	+0.08(+53.33%)
Feb 16, 2024	0.3000	0.3000	0.1500	0.1500	5,372	-0.08(-33.33%)
Feb 15, 2024	0.3000	0.3900	0.1050	0.2250	2,190	+0.12(+118.23%)
Feb 13, 2024				0.1031	5	-0.19(-64.45%)
Feb 12, 2024	0.3000	0.3000	0.2007	0.2900	1,555	+0.19(+186.28%)
Feb 09, 2024	0.1013	0.1013	0.1013	0.1013	705	+0.00(+1.30%)
Feb 07, 2024				0.1000	70	-0.12(-55.56%)
Feb 06, 2024	0.3000	0.3000	0.2250	0.2250	10,590	+0.14(+174.39%)
Feb 02, 2024				0.0820	0	-0.14(-62.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices