Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.000	4.270	3.680	3.810	1,183,191	+0.03(+0.79%)
Feb 28, 2024	3.930	3.960	3.770	3.780	498,123	-0.21(-5.26%)
Feb 27, 2024	3.900	4.050	3.900	3.990	497,484	+0.12(+3.10%)
Feb 26, 2024	3.820	3.920	3.800	3.870	592,211	+0.03(+0.78%)
Feb 23, 2024	3.860	3.925	3.820	3.840	269,361	-0.02(-0.52%)
Feb 22, 2024	3.820	3.930	3.820	3.860	397,831	+0.02(+0.52%)
Feb 21, 2024	4.020	4.040	3.820	3.840	521,335	-0.18(-4.48%)
Feb 20, 2024	3.870	4.045	3.820	4.020	421,068	+0.08(+2.03%)
Feb 16, 2024	4.100	4.130	3.920	3.940	489,144	-0.10(-2.48%)
Feb 15, 2024	3.900	4.075	3.775	4.040	642,586	+0.19(+4.94%)
Feb 14, 2024	3.770	3.870	3.760	3.850	405,871	+0.10(+2.67%)
Feb 13, 2024	3.850	3.910	3.720	3.750	611,248	-0.25(-6.25%)
Feb 12, 2024	3.940	4.070	3.940	4.000	645,239	+0.05(+1.27%)
Feb 09, 2024	3.890	4.001	3.850	3.950	648,354	+0.06(+1.54%)
Feb 08, 2024	3.990	4.080	3.790	3.890	522,415	-0.10(-2.51%)
Feb 07, 2024	3.760	4.040	3.636	3.990	819,297	+0.33(+9.02%)
Feb 06, 2024	3.740	3.740	3.650	3.660	288,359	-0.02(-0.54%)
Feb 05, 2024	3.850	3.860	3.680	3.680	438,301	-0.19(-4.91%)
Feb 02, 2024	4.080	4.110	3.870	3.870	529,521	-0.27(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices