Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.650	5.860	5.650	5.860	15,033	+0.27(+4.83%)
Feb 28, 2024	5.762	5.762	5.531	5.590	24,779	-0.20(-3.40%)
Feb 27, 2024	5.797	5.905	5.787	5.787	12,039	-0.07(-1.18%)
Feb 26, 2024	5.885	5.900	5.787	5.856	7,416	-0.12(-1.98%)
Feb 23, 2024	5.812	6.028	5.757	5.974	32,966	+0.21(+3.58%)
Feb 22, 2024	5.895	5.895	5.767	5.767	1,891	-0.04(-0.68%)
Feb 21, 2024	5.836	5.836	5.580	5.807	20,998	-0.04(-0.67%)
Feb 20, 2024	5.767	5.905	5.757	5.846	12,884	-0.06(-1.00%)
Feb 16, 2024	6.141	6.141	5.866	5.905	17,076	-0.23(-3.69%)
Feb 15, 2024	5.767	6.131	5.639	6.131	34,254	+0.30(+5.06%)
Feb 14, 2024	5.600	5.841	5.590	5.836	12,231	+0.22(+3.85%)
Feb 13, 2024	5.826	5.826	5.531	5.620	11,748	-0.49(-8.05%)
Feb 12, 2024	5.767	6.151	5.749	6.112	14,981	+0.31(+5.25%)
Feb 09, 2024	5.580	5.984	5.373	5.807	22,220	+0.13(+2.25%)
Feb 08, 2024	5.659	5.787	5.591	5.679	33,414	+0.05(+0.87%)
Feb 07, 2024	5.757	5.905	5.620	5.629	38,524	-0.16(-2.72%)
Feb 06, 2024	6.003	6.097	5.698	5.787	33,286	-0.15(-2.49%)
Feb 05, 2024	5.984	6.082	5.826	5.934	13,351	-0.17(-2.74%)
Feb 02, 2024	6.043	6.102	5.934	6.102	39,987	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices