Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.850 +0.030 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.990	4.550	3.850	4.380	70,539	+0.43(+10.89%)
Mar 27, 2024	4.040	4.140	3.835	3.950	42,099	-0.02(-0.50%)
Mar 26, 2024	4.100	4.150	3.900	3.970	44,597	-0.15(-3.64%)
Mar 25, 2024	4.450	4.450	4.000	4.120	57,530	-0.30(-6.79%)
Mar 22, 2024	4.470	4.540	4.250	4.420	45,005	-0.06(-1.34%)
Mar 21, 2024	4.650	4.650	4.370	4.480	73,404	-0.15(-3.24%)
Mar 20, 2024	4.980	4.980	4.500	4.630	70,169	-0.22(-4.54%)
Mar 19, 2024	4.870	5.070	4.750	4.850	35,868	-0.02(-0.41%)
Mar 18, 2024	4.750	4.950	4.470	4.870	81,791	+0.13(+2.74%)
Mar 15, 2024	5.000	5.280	4.700	4.740	150,030	-0.63(-11.73%)
Mar 14, 2024	6.300	6.310	4.700	5.370	1,117,401	-1.16(-17.76%)
Mar 13, 2024	5.800	6.950	5.800	6.530	123,326	+0.85(+14.96%)
Mar 12, 2024	5.960	6.090	5.390	5.680	72,187	-0.19(-3.24%)
Mar 11, 2024	7.040	7.120	5.800	5.870	87,729	-0.95(-13.93%)
Mar 08, 2024	7.160	7.200	6.800	6.820	75,287	-0.34(-4.75%)
Mar 07, 2024	7.430	7.860	6.950	7.160	62,284	-0.29(-3.89%)
Mar 06, 2024	8.190	8.190	7.130	7.450	60,483	-0.36(-4.61%)
Mar 05, 2024	7.040	8.250	7.040	7.810	173,259	+0.78(+11.10%)
Mar 04, 2024	7.950	8.451	6.930	7.030	159,999	-2.21(-23.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices