Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.210	1.200	1.190	11,406,209	+0.03(+2.59%)
Mar 27, 2024	1.115	1.180	1.100	1.160	9,566,905	+0.06(+5.45%)
Mar 26, 2024	1.120	1.180	1.100	1.100	10,755,060	-0.02(-1.79%)
Mar 25, 2024	1.130	1.200	1.110	1.120	9,416,665	-0.02(-1.75%)
Mar 22, 2024	1.200	1.200	1.125	1.140	7,458,605	-0.06(-5.00%)
Mar 21, 2024	1.150	1.220	1.140	1.200	16,833,298	+0.05(+4.35%)
Mar 20, 2024	1.050	1.180	1.040	1.150	10,779,551	+0.09(+8.49%)
Mar 19, 2024	1.030	1.090	1.030	1.060	6,980,346	-0.01(-0.93%)
Mar 18, 2024	1.100	1.100	1.060	1.070	6,964,044	-0.03(-2.73%)
Mar 15, 2024	1.000	1.120	0.9794	1.100	17,201,244	+0.10(+10.00%)
Mar 14, 2024	1.030	1.040	0.9803	1.000	16,370,080	-0.03(-2.91%)
Mar 13, 2024	1.080	1.100	1.020	1.030	11,352,380	-0.03(-2.83%)
Mar 12, 2024	1.120	1.130	1.060	1.060	12,691,642	-0.05(-4.50%)
Mar 11, 2024	1.130	1.190	1.110	1.110	12,368,909	-0.02(-1.77%)
Mar 08, 2024	1.130	1.170	1.110	1.130	17,385,362	+0.02(+1.80%)
Mar 07, 2024	1.200	1.230	1.100	1.110	23,879,692	-0.11(-9.02%)
Mar 06, 2024	1.200	1.250	1.150	1.220	17,766,016	+0.04(+3.39%)
Mar 05, 2024	1.220	1.230	1.170	1.180	11,271,773	-0.06(-4.84%)
Mar 04, 2024	1.250	1.270	1.200	1.240	8,941,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices