Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomo Technologies Ltd
(NQ:
OTMO
)
5.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2023
5.300
0
+1.30(+32.50%)
Oct 17, 2023
4.010
4.200
4.000
4.000
45,911
+0.00(+0.00%)
Oct 16, 2023
4.050
4.160
3.990
4.000
105,842
+0.08(+2.04%)
Oct 13, 2023
3.990
3.990
3.920
3.920
1,175
-0.03(-0.76%)
Oct 12, 2023
4.370
4.370
3.920
3.950
17,097
+0.02(+0.51%)
Oct 11, 2023
3.900
3.985
3.900
3.930
24,159
+0.03(+0.74%)
Oct 10, 2023
4.000
4.000
3.901
3.901
449
-0.04(-0.98%)
Oct 09, 2023
3.940
4.280
3.830
3.940
1,836
+0.04(+1.03%)
Oct 06, 2023
3.980
4.000
3.830
3.900
3,253
+0.00(+0.00%)
Oct 05, 2023
4.070
4.069
3.895
3.900
9,313
-0.10(-2.50%)
Oct 04, 2023
4.000
4.010
3.975
4.000
7,654
+0.07(+1.78%)
Oct 03, 2023
4.000
4.120
3.910
3.930
70,740
-0.07(-1.75%)
Oct 02, 2023
4.060
4.160
3.950
4.000
13,033
+0.00(+0.13%)
Sep 29, 2023
4.030
4.080
3.990
3.995
2,530
-0.00(-0.12%)
Sep 28, 2023
4.080
4.207
4.000
4.000
8,992
-0.17(-4.08%)
Sep 27, 2023
4.009
4.350
4.001
4.170
17,483
+0.12(+2.84%)
Sep 26, 2023
4.160
4.160
4.055
4.055
1,930
-0.03(-0.61%)
Sep 25, 2023
4.080
4.080
4.070
4.080
8,396
-0.00(-0.12%)
Sep 22, 2023
4.230
4.236
4.020
4.085
25,702
+0.05(+1.36%)
Sep 21, 2023
3.870
4.070
3.870
4.030
62,116
+0.06(+1.51%)
Sep 20, 2023
4.000
4.040
3.910
3.970
9,206
+0.03(+0.77%)
Sep 19, 2023
3.760
3.990
3.760
3.940
3,045
+0.22(+5.91%)
Sep 18, 2023
3.740
3.770
3.680
3.720
4,260
+0.08(+2.20%)
Sep 15, 2023
3.650
3.710
3.640
3.640
1,577
+0.01(+0.25%)
Sep 14, 2023
3.440
3.852
3.440
3.631
69,636
+0.14(+4.05%)
Sep 13, 2023
3.640
3.830
3.310
3.490
90,281
-0.11(-3.06%)
Sep 12, 2023
3.650
3.800
3.600
3.600
8,336
-0.18(-4.76%)
Sep 11, 2023
4.050
4.045
3.645
3.780
6,149
-0.24(-5.97%)
Sep 08, 2023
3.820
4.070
3.820
4.020
3,202
+0.22(+5.79%)
Sep 07, 2023
3.830
3.830
3.800
3.800
582
+0.00(+0.00%)
Sep 06, 2023
3.810
4.090
3.800
3.800
10,850
-0.02(-0.52%)
Sep 05, 2023
4.000
4.100
3.820
3.820
21,256
-0.19(-4.86%)
Sep 01, 2023
3.950
4.150
3.920
4.015
22,702
+0.08(+2.16%)
Aug 31, 2023
4.090
4.295
3.930
3.930
18,792
-0.05(-1.23%)
Aug 30, 2023
4.285
4.300
3.900
3.979
9,073
-0.34(-7.89%)
Aug 29, 2023
3.810
4.350
3.810
4.320
29,453
+0.58(+15.51%)
Aug 28, 2023
3.420
4.150
3.420
3.740
49,182
+0.35(+10.16%)
Aug 25, 2023
3.240
3.465
3.210
3.395
138,323
+0.10(+3.19%)
Aug 24, 2023
3.160
3.350
3.110
3.290
26,633
+0.12(+3.75%)
Aug 23, 2023
3.180
3.240
3.170
3.171
11,069
-0.03(-0.91%)
Aug 22, 2023
3.150
3.270
3.100
3.200
26,441
+0.10(+3.23%)
Aug 21, 2023
3.220
3.430
3.080
3.100
14,925
-0.15(-4.62%)
Aug 18, 2023
3.290
3.340
3.200
3.250
14,819
-0.19(-5.39%)
Aug 17, 2023
3.530
3.530
3.420
3.435
2,481
-0.04(-1.29%)
Aug 16, 2023
3.480
3.525
3.410
3.480
12,276
-0.02(-0.57%)
Aug 15, 2023
3.540
3.620
3.410
3.500
39,419
+0.10(+2.94%)
Aug 14, 2023
3.250
3.570
3.250
3.400
41,485
+0.10(+3.03%)
Aug 11, 2023
3.350
3.400
3.270
3.300
23,445
-0.08(-2.28%)
Aug 10, 2023
3.470
3.480
3.377
3.377
9,990
-0.08(-2.40%)
Aug 09, 2023
3.580
3.755
3.420
3.460
12,629
-0.22(-6.00%)
Aug 08, 2023
3.730
3.800
3.640
3.681
30,013
-0.05(-1.37%)
Aug 07, 2023
4.230
4.500
3.520
3.732
65,924
-0.79(-17.44%)
Aug 04, 2023
4.520
4.970
4.220
4.520
267,182
+4.22(+1400.66%)
Aug 03, 2023
0.3036
0.3297
0.3000
0.3012
1,340,738
+0.00(+0.40%)
Aug 02, 2023
0.3101
0.3198
0.3000
0.3000
645,125
-0.01(-3.23%)
Aug 01, 2023
0.3213
0.3400
0.3000
0.3100
400,242
-0.02(-5.29%)
Jul 31, 2023
0.3450
0.3500
0.3210
0.3273
403,998
-0.02(-6.49%)
Jul 28, 2023
0.3400
0.3500
0.3306
0.3500
643,795
+0.00(+0.00%)
Jul 27, 2023
0.3400
0.3550
0.3233
0.3500
195,929
+0.01(+2.64%)
Jul 26, 2023
0.3300
0.3600
0.3300
0.3410
240,383
+0.00(+0.29%)
Jul 25, 2023
0.3600
0.3600
0.3230
0.3400
172,086
-0.02(-5.29%)
Jul 24, 2023
0.3547
0.3600
0.3547
0.3590
39,550
-0.00(-0.28%)
Jul 21, 2023
0.3436
0.3600
0.3435
0.3600
104,910
+0.01(+3.15%)
Jul 20, 2023
0.3150
0.3600
0.3100
0.3490
103,479
+0.03(+9.40%)
Jul 19, 2023
0.3015
0.3198
0.3015
0.3190
274,944
+0.02(+5.63%)
Jul 18, 2023
0.3082
0.3164
0.3020
0.3020
197,701
-0.01(-3.02%)
Jul 17, 2023
0.3000
0.3146
0.3000
0.3114
42,492
+0.01(+3.42%)
Jul 14, 2023
0.3200
0.3236
0.3000
0.3011
119,503
-0.00(-0.30%)
Jul 13, 2023
0.3110
0.3398
0.3000
0.3020
675,889
-0.02(-5.63%)
Jul 12, 2023
0.3200
0.3396
0.2852
0.3200
547,182
+0.00(+0.79%)
Jul 11, 2023
0.3090
0.3251
0.3030
0.3175
280,720
+0.00(+0.89%)
Jul 10, 2023
0.3300
0.3421
0.3111
0.3147
212,888
-0.02(-4.78%)
Jul 07, 2023
0.3320
0.3501
0.3201
0.3305
210,017
-0.02(-5.52%)
Jul 06, 2023
0.3675
0.3690
0.2992
0.3498
1,091,536
-0.01(-3.26%)
Jul 05, 2023
0.3803
0.4166
0.3601
0.3616
168,167
-0.04(-9.60%)
Jul 03, 2023
0.4100
0.4188
0.3908
0.4000
26,250
+0.00(+0.00%)
Jun 30, 2023
0.3700
0.4200
0.3700
0.4000
489,405
+0.01(+2.56%)
Jun 29, 2023
0.3801
0.4000
0.3670
0.3900
154,875
+0.01(+2.63%)
Jun 28, 2023
0.3635
0.4000
0.3635
0.3800
443,967
+0.00(+0.03%)
Jun 27, 2023
0.3700
0.3875
0.3680
0.3799
38,339
+0.00(+1.23%)
Jun 26, 2023
0.3500
0.3880
0.3500
0.3753
238,417
+0.01(+1.98%)
Jun 23, 2023
0.3800
0.3900
0.3666
0.3680
79,014
+0.00(+0.00%)
Jun 22, 2023
0.4000
0.4000
0.3680
0.3680
87,237
-0.01(-3.77%)
Jun 21, 2023
0.3902
0.4030
0.3824
0.3824
163,791
-0.01(-3.56%)
Jun 20, 2023
0.3800
0.4000
0.3803
0.3965
74,661
+0.02(+4.26%)
Jun 16, 2023
0.3769
0.4000
0.3751
0.3803
78,537
-0.01(-2.49%)
Jun 15, 2023
0.3900
0.4000
0.3700
0.3900
191,146
-0.00(-0.28%)
Jun 14, 2023
0.3900
0.4058
0.3705
0.3911
40,283
-0.01(-2.25%)
Jun 13, 2023
0.3800
0.4060
0.3700
0.4001
143,348
+0.01(+3.81%)
Jun 12, 2023
0.3740
0.4000
0.3479
0.3854
428,666
+0.00(+0.84%)
Jun 09, 2023
0.3900
0.4099
0.3802
0.3822
182,569
-0.01(-2.00%)
Jun 08, 2023
0.3800
0.4119
0.3800
0.3900
92,760
-0.00(-0.64%)
Jun 07, 2023
0.3837
0.4041
0.3800
0.3925
62,446
+0.02(+4.03%)
Jun 06, 2023
0.3700
0.3943
0.3700
0.3773
58,987
+0.01(+1.70%)
Jun 05, 2023
0.3700
0.3981
0.3700
0.3710
94,013
-0.02(-4.87%)
Jun 02, 2023
0.3988
0.4150
0.3900
0.3900
32,328
-0.01(-2.06%)
Jun 01, 2023
0.4000
0.4050
0.3902
0.3982
179,430
-0.00(-0.47%)
May 31, 2023
0.3999
0.4150
0.3949
0.4001
191,865
+0.00(+0.02%)
May 30, 2023
0.3870
0.4050
0.3870
0.4000
187,213
+0.01(+2.56%)
May 26, 2023
0.4000
0.4000
0.3800
0.3900
80,366
-0.01(-2.50%)
May 25, 2023
0.3900
0.4100
0.3750
0.4000
99,643
-0.00(-0.12%)
May 24, 2023
0.4000
0.4100
0.3910
0.4005
225,910
+0.00(+0.13%)
May 23, 2023
0.3950
0.4100
0.3907
0.4000
144,526
+0.01(+2.56%)
May 22, 2023
0.3864
0.4155
0.3711
0.3900
112,097
-0.01(-2.50%)
May 19, 2023
0.4251
0.4251
0.3989
0.4000
59,835
-0.03(-7.51%)
May 18, 2023
0.4300
0.4450
0.4250
0.4325
272,480
+0.01(+2.90%)
May 17, 2023
0.4100
0.4600
0.4100
0.4203
105,837
-0.02(-4.48%)
May 16, 2023
0.4461
0.4461
0.4101
0.4400
155,527
-0.02(-4.33%)
May 15, 2023
0.4478
0.4599
0.4000
0.4599
349,986
+0.02(+4.52%)
May 12, 2023
0.4500
0.4700
0.4310
0.4400
200,204
-0.00(-0.23%)
May 11, 2023
0.4401
0.4621
0.4400
0.4410
26,228
-0.02(-5.26%)
May 10, 2023
0.4600
0.4700
0.4600
0.4655
21,691
+0.00(+0.98%)
May 09, 2023
0.4600
0.4659
0.4500
0.4610
14,526
+0.00(+0.20%)
May 08, 2023
0.4600
0.4700
0.4600
0.4601
19,307
+0.01(+1.86%)
May 05, 2023
0.4700
0.4700
0.4510
0.4517
31,192
-0.02(-4.12%)
May 04, 2023
0.4868
0.4868
0.4702
0.4711
13,641
-0.02(-3.23%)
May 03, 2023
0.4856
0.5000
0.4800
0.4868
52,521
+0.00(+0.27%)
May 02, 2023
0.4475
0.4888
0.4475
0.4855
99,162
+0.02(+3.32%)
May 01, 2023
0.4700
0.4700
0.4599
0.4699
106,497
-0.01(-2.14%)
Apr 28, 2023
0.4802
0.4899
0.4801
0.4802
19,199
-0.01(-1.98%)
Apr 27, 2023
0.4800
0.4900
0.4701
0.4899
146,772
+0.02(+3.84%)
Apr 26, 2023
0.4600
0.4800
0.4600
0.4718
85,281
+0.00(+0.38%)
Apr 25, 2023
0.4500
0.4700
0.4500
0.4700
73,744
+0.02(+4.47%)
Apr 24, 2023
0.4502
0.4520
0.4415
0.4499
288,397
-0.01(-2.20%)
Apr 21, 2023
0.4690
0.4750
0.4511
0.4600
83,901
+0.01(+2.18%)
Apr 20, 2023
0.4700
0.4700
0.4499
0.4502
148,914
-0.02(-4.21%)
Apr 19, 2023
0.4701
0.4800
0.4599
0.4700
176,609
-0.00(-0.09%)
Apr 18, 2023
0.4810
0.4810
0.4699
0.4704
401,063
+0.00(+0.09%)
Apr 17, 2023
0.4700
0.4810
0.4700
0.4700
65,541
-0.00(-0.02%)
Apr 14, 2023
0.4762
0.4850
0.4528
0.4701
132,202
+0.00(+0.02%)
Apr 13, 2023
0.4697
0.4712
0.4311
0.4700
330,731
+0.03(+6.82%)
Apr 12, 2023
0.4766
0.4766
0.4300
0.4400
339,353
+0.01(+2.28%)
Apr 11, 2023
0.3724
0.4302
0.3610
0.4302
80,125
+0.05(+13.18%)
Apr 10, 2023
0.3900
0.3902
0.3700
0.3801
242,827
-0.01(-2.54%)
Apr 06, 2023
0.4000
0.4491
0.3805
0.3900
217,423
-0.02(-4.32%)
Apr 05, 2023
0.4400
0.4456
0.4000
0.4076
422,106
-0.06(-13.07%)
Apr 04, 2023
0.4723
0.5033
0.4323
0.4689
1,591,862
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.