Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.660 -0.165 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.040 9.250 8.000 9.000 14,521 +0.80(+9.76%)
Mar 27, 2024 8.085 8.280 8.085 8.200 2,686 +0.15(+1.81%)
Mar 26, 2024 8.250 8.250 8.055 8.055 1,183 -0.16(-1.90%)
Mar 25, 2024 8.240 8.500 8.159 8.210 4,300 -0.01(-0.12%)
Mar 22, 2024 8.150 8.480 8.089 8.220 3,753 +0.26(+3.27%)
Mar 21, 2024 7.810 8.300 7.810 7.960 6,337 -0.39(-4.67%)
Mar 20, 2024 7.850 8.500 7.850 8.350 6,635 +0.47(+5.96%)
Mar 19, 2024 7.800 7.900 7.800 7.880 1,625 +0.08(+1.03%)
Mar 18, 2024 7.820 8.310 7.800 7.800 18,254 -0.22(-2.74%)
Mar 15, 2024 7.482 8.100 7.482 8.020 5,717 +0.20(+2.56%)
Mar 14, 2024 9.180 9.180 7.740 7.820 23,878 -1.23(-13.59%)
Mar 13, 2024 9.020 9.350 9.020 9.050 2,542 +0.05(+0.56%)
Mar 12, 2024 9.650 9.650 9.000 9.000 5,472 -0.79(-8.12%)
Mar 11, 2024 9.800 9.962 9.795 9.795 2,261 +0.21(+2.14%)
Mar 08, 2024 9.230 9.590 9.230 9.590 6,311 +0.34(+3.68%)
Mar 07, 2024 9.510 9.612 9.240 9.250 11,901 -0.30(-3.14%)
Mar 06, 2024 9.952 10.00 9.454 9.550 13,744 +0.05(+0.53%)
Mar 05, 2024 10.09 10.27 9.250 9.500 13,367 -0.65(-6.44%)
Mar 04, 2024 10.00 10.60 10.00 10.15 11,074 +0.12(+1.23%)
Mar 01, 2024 9.301 10.61 9.301 10.03 43,856 +0.73(+7.85%)
Feb 29, 2024 9.350 9.658 9.300 9.300 5,567 -0.16(-1.70%)
Feb 28, 2024 9.850 9.850 9.220 9.460 2,585 -0.20(-2.07%)
Feb 27, 2024 9.430 9.660 9.270 9.660 2,235 +0.40(+4.32%)
Feb 26, 2024 9.000 9.680 9.000 9.260 9,355 +0.22(+2.43%)
Feb 23, 2024 9.245 9.245 9.034 9.040 3,295 -0.16(-1.74%)
Feb 22, 2024 9.110 9.400 8.774 9.200 14,304 +0.12(+1.38%)
Feb 21, 2024 8.990 9.105 8.990 9.075 2,536 +0.47(+5.52%)
Feb 20, 2024 8.458 8.770 8.450 8.600 9,325 +0.18(+2.14%)
Feb 16, 2024 8.990 8.990 8.370 8.420 13,319 -0.57(-6.34%)
Feb 15, 2024 9.160 9.205 8.990 8.990 4,289 -0.19(-2.07%)
Feb 14, 2024 9.000 9.290 8.990 9.180 8,078 +0.04(+0.38%)
Feb 13, 2024 9.380 9.680 9.145 9.145 13,347 -0.55(-5.67%)
Feb 12, 2024 9.500 9.890 9.460 9.695 14,672 -0.19(-1.87%)
Feb 09, 2024 9.420 9.900 9.420 9.880 6,542 +0.33(+3.46%)
Feb 08, 2024 9.560 9.560 9.550 9.550 1,881 -0.05(-0.52%)
Feb 07, 2024 9.503 9.600 9.503 9.600 1,767 -0.26(-2.66%)
Feb 06, 2024 9.460 9.900 9.460 9.863 13,004 +0.41(+4.37%)
Feb 05, 2024 9.760 9.990 9.450 9.450 6,918 -0.30(-3.08%)
Feb 02, 2024 9.710 10.40 9.630 9.750 14,231 +0.29(+3.07%)
Feb 01, 2024 9.510 10.08 9.450 9.460 18,995 -0.31(-3.17%)
Jan 31, 2024 9.560 9.840 9.400 9.770 5,348 +0.33(+3.50%)
Jan 30, 2024 10.00 10.00 9.440 9.440 6,136 -0.54(-5.41%)
Jan 29, 2024 9.350 10.12 9.275 9.980 19,419 +0.96(+10.64%)
Jan 26, 2024 8.520 9.400 8.500 9.020 14,416 +0.05(+0.56%)
Jan 25, 2024 9.000 9.390 8.778 8.970 16,279 +0.04(+0.45%)
Jan 24, 2024 6.810 9.590 6.690 8.930 51,749 +2.03(+29.42%)
Jan 23, 2024 7.150 7.343 6.800 6.900 10,351 -0.27(-3.77%)
Jan 22, 2024 7.030 7.790 6.683 7.170 13,051 -0.12(-1.65%)
Jan 19, 2024 7.780 7.810 7.290 7.290 18,296 -0.51(-6.54%)
Jan 18, 2024 7.669 8.190 7.604 7.800 28,383 +0.18(+2.36%)
Jan 17, 2024 8.300 8.300 7.600 7.620 15,618 -0.75(-8.96%)
Jan 16, 2024 8.760 9.490 8.370 8.370 16,711 -0.22(-2.56%)
Jan 12, 2024 7.640 9.060 7.450 8.590 25,851 +1.21(+16.47%)
Jan 11, 2024 7.010 7.400 7.009 7.375 12,631 +0.20(+2.72%)
Jan 10, 2024 7.070 7.210 6.820 7.180 16,483 +0.08(+1.13%)
Jan 09, 2024 7.200 7.452 6.580 7.100 26,346 -0.10(-1.39%)
Jan 08, 2024 7.190 7.470 5.566 7.200 57,388 +6.86(+2001.58%)
Jan 05, 2024 0.4049 0.4049 0.3410 0.3426 656,145 -0.03(-8.54%)
Jan 04, 2024 0.4800 0.5200 0.3531 0.3746 1,155,891 -0.12(-24.49%)
Jan 03, 2024 0.4800 0.5270 0.4800 0.4961 195,350 -0.06(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.