Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.2609	0	-0.04(-13.06%)
Jan 17, 2024	0.3000	0.3393	0.2900	0.3001	939,808	-0.03(-9.66%)
Jan 16, 2024	0.3500	0.4376	0.3200	0.3322	3,622,295	-0.00(-0.45%)
Jan 12, 2024	0.3200	0.3400	0.3154	0.3337	97,796	+0.01(+3.96%)
Jan 11, 2024	0.3264	0.3322	0.3152	0.3210	137,791	-0.02(-5.59%)
Jan 10, 2024	0.3270	0.3400	0.3106	0.3400	38,450	+0.01(+1.55%)
Jan 09, 2024	0.3260	0.3400	0.3200	0.3348	58,188	+0.01(+2.70%)
Jan 08, 2024	0.3200	0.3500	0.3010	0.3260	188,078	+0.00(+1.02%)
Jan 05, 2024	0.3450	0.3625	0.3100	0.3227	260,861	-0.02(-4.53%)
Jan 04, 2024	0.3401	0.3697	0.3000	0.3380	457,082	-0.00(-0.59%)
Jan 03, 2024	0.3504	0.3600	0.3350	0.3400	337,930	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices