Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.950 -0.230 (-10.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.580	2.649	2.400	2.420	24,108	-0.24(-9.02%)
Apr 29, 2024	2.790	2.790	2.650	2.660	14,918	-0.13(-4.66%)
Apr 26, 2024	2.730	2.830	2.640	2.790	103,745	+0.09(+3.33%)
Apr 25, 2024	2.510	2.780	2.510	2.700	45,847	+0.02(+0.75%)
Apr 24, 2024	2.660	2.770	2.440	2.680	61,194	+0.09(+3.47%)
Apr 23, 2024	2.440	2.750	2.440	2.590	90,217	+0.12(+4.86%)
Apr 22, 2024	2.710	2.730	2.370	2.470	339,437	-0.29(-10.51%)
Apr 19, 2024	2.150	3.730	2.150	2.760	33,478,826	+0.65(+30.81%)
Apr 18, 2024	2.150	2.190	2.110	2.110	13,351	-0.11(-4.95%)
Apr 17, 2024	2.350	2.410	2.220	2.220	30,152	-0.16(-6.72%)
Apr 16, 2024	2.300	2.380	2.280	2.380	6,537	+0.05(+2.15%)
Apr 15, 2024	2.520	2.520	2.330	2.330	14,042	+0.02(+0.87%)
Apr 12, 2024	2.380	2.410	2.280	2.310	11,489	-0.14(-5.71%)
Apr 11, 2024	2.620	2.700	2.450	2.450	20,489	-0.20(-7.55%)
Apr 10, 2024	2.910	2.910	2.650	2.650	25,305	-0.35(-11.67%)
Apr 09, 2024	2.890	3.050	2.830	3.000	39,010	+0.17(+6.01%)
Apr 08, 2024	3.000	3.030	2.800	2.830	44,588	-0.12(-4.07%)
Apr 05, 2024	3.000	3.100	2.850	2.950	34,512	-0.15(-4.84%)
Apr 04, 2024	3.110	3.250	3.020	3.100	44,800	-0.10(-3.13%)
Apr 03, 2024	3.050	3.290	2.930	3.200	177,521	+0.23(+7.74%)
Apr 02, 2024	2.860	3.030	2.830	2.970	50,877	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Lifestyle Inc (NQ: NVFY )

Historical Prices