Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.890	2.980	2.830	2.890	115,199	-0.01(-0.34%)
Apr 29, 2024	2.760	2.990	2.720	2.900	81,814	+0.17(+6.23%)
Apr 26, 2024	2.700	2.820	2.680	2.730	49,932	+0.09(+3.41%)
Apr 25, 2024	2.750	2.850	2.520	2.640	163,776	-0.10(-3.65%)
Apr 24, 2024	2.980	3.010	2.730	2.740	153,718	-0.24(-8.05%)
Apr 23, 2024	2.930	3.150	2.900	2.980	106,390	+0.13(+4.56%)
Apr 22, 2024	2.720	2.930	2.690	2.850	87,729	+0.14(+5.17%)
Apr 19, 2024	2.800	2.820	2.639	2.710	133,347	-0.12(-4.24%)
Apr 18, 2024	2.940	3.020	2.813	2.830	103,713	-0.11(-3.74%)
Apr 17, 2024	2.880	3.076	2.880	2.940	59,589	+0.05(+1.73%)
Apr 16, 2024	2.890	3.070	2.880	2.890	73,208	-0.04(-1.37%)
Apr 15, 2024	3.120	3.240	2.880	2.930	132,610	-0.20(-6.39%)
Apr 12, 2024	3.320	3.390	3.050	3.130	151,713	-0.21(-6.29%)
Apr 11, 2024	3.040	3.570	3.030	3.340	525,406	+0.30(+9.87%)
Apr 10, 2024	2.750	3.160	2.510	3.040	478,582	+0.33(+12.18%)
Apr 09, 2024	2.970	2.970	2.690	2.710	313,496	-0.24(-8.14%)
Apr 08, 2024	3.020	3.070	2.940	2.950	97,622	-0.10(-3.28%)
Apr 05, 2024	2.950	3.110	2.825	3.050	172,319	+0.18(+6.27%)
Apr 04, 2024	3.100	3.230	2.820	2.870	301,223	-0.24(-7.72%)
Apr 03, 2024	3.070	3.320	3.010	3.110	271,489	-0.01(-0.32%)
Apr 02, 2024	3.460	3.490	2.900	3.120	530,853	-0.25(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices