Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ouster Inc
(NY:
OUST
)
9.300
+0.230 (+2.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.170
9.240
8.940
9.070
754,405
-0.23(-2.47%)
Apr 29, 2024
8.870
9.320
8.820
9.300
952,781
+0.63(+7.27%)
Apr 26, 2024
7.540
8.720
7.520
8.670
1,599,107
+1.19(+15.91%)
Apr 25, 2024
7.230
7.480
7.090
7.480
455,590
+0.05(+0.67%)
Apr 24, 2024
7.680
8.030
7.245
7.430
930,050
-0.13(-1.72%)
Apr 23, 2024
7.000
7.900
7.000
7.560
1,188,521
+0.53(+7.54%)
Apr 22, 2024
7.190
7.260
6.850
7.030
782,753
-0.13(-1.82%)
Apr 19, 2024
6.950
7.220
6.880
7.160
880,607
+0.17(+2.43%)
Apr 18, 2024
7.130
7.390
6.900
6.990
596,805
-0.09(-1.27%)
Apr 17, 2024
7.570
7.740
7.080
7.080
653,472
-0.39(-5.22%)
Apr 16, 2024
7.480
7.720
7.350
7.470
624,116
-0.16(-2.10%)
Apr 15, 2024
7.800
8.030
7.340
7.630
1,453,436
-0.10(-1.29%)
Apr 12, 2024
8.490
8.800
7.720
7.730
1,010,437
-0.77(-9.06%)
Apr 11, 2024
8.280
8.620
7.920
8.500
1,109,582
+0.27(+3.28%)
Apr 10, 2024
8.280
8.600
7.840
8.230
1,715,445
-0.46(-5.29%)
Apr 09, 2024
9.470
9.990
8.510
8.690
2,158,899
-0.76(-8.04%)
Apr 08, 2024
9.690
10.05
9.240
9.450
1,218,658
-0.15(-1.56%)
Apr 05, 2024
10.05
10.05
9.240
9.600
1,962,243
-0.39(-3.90%)
Apr 04, 2024
10.21
11.40
9.910
9.990
3,704,210
-0.01(-0.10%)
Apr 03, 2024
9.560
10.40
9.460
10.00
2,919,384
+0.03(+0.30%)
Apr 02, 2024
9.470
10.06
8.750
9.970
3,178,070
+0.11(+1.12%)
Apr 01, 2024
7.990
10.00
7.960
9.860
7,361,795
+1.92(+24.18%)
Mar 28, 2024
6.680
7.920
7.920
7.940
5,699,214
+1.24(+18.51%)
Mar 27, 2024
5.430
7.200
5.260
6.700
9,730,812
+1.72(+34.54%)
Mar 26, 2024
5.060
5.130
4.925
4.980
1,060,407
-0.01(-0.20%)
Mar 25, 2024
4.960
5.160
4.920
4.990
570,692
+0.05(+1.01%)
Mar 22, 2024
5.140
5.140
4.910
4.940
355,806
-0.20(-3.89%)
Mar 21, 2024
5.100
5.200
5.050
5.140
433,344
+0.12(+2.39%)
Mar 20, 2024
4.890
5.085
4.790
5.020
511,964
+0.07(+1.41%)
Mar 19, 2024
4.790
5.010
4.750
4.950
386,796
+0.07(+1.43%)
Mar 18, 2024
4.840
5.060
4.683
4.880
503,264
+0.06(+1.24%)
Mar 15, 2024
4.720
4.980
4.660
4.820
777,029
+0.09(+1.90%)
Mar 14, 2024
5.050
5.150
4.650
4.730
1,089,940
-0.36(-7.07%)
Mar 13, 2024
5.030
5.210
4.975
5.090
559,015
+0.03(+0.59%)
Mar 12, 2024
5.460
5.460
4.970
5.060
1,467,209
-0.42(-7.66%)
Mar 11, 2024
5.500
5.710
5.410
5.480
358,919
-0.05(-0.90%)
Mar 08, 2024
5.470
5.770
5.450
5.530
581,000
+0.19(+3.56%)
Mar 07, 2024
5.450
5.470
5.280
5.340
329,827
-0.02(-0.37%)
Mar 06, 2024
5.260
5.512
5.155
5.360
429,064
+0.21(+4.08%)
Mar 05, 2024
5.300
5.300
5.050
5.150
532,449
-0.24(-4.45%)
Mar 04, 2024
5.610
5.610
5.260
5.390
506,003
-0.17(-3.06%)
Mar 01, 2024
5.400
5.609
5.240
5.560
619,315
+0.13(+2.39%)
Feb 29, 2024
5.430
5.720
5.320
5.430
573,927
+0.10(+1.88%)
Feb 28, 2024
5.400
5.580
5.310
5.330
482,204
-0.24(-4.31%)
Feb 27, 2024
5.630
5.730
5.485
5.570
513,043
+0.04(+0.72%)
Feb 26, 2024
5.450
5.680
5.360
5.530
715,487
+0.16(+2.98%)
Feb 23, 2024
5.410
5.450
5.135
5.370
564,724
-0.08(-1.47%)
Feb 22, 2024
5.460
5.535
5.390
5.450
518,889
+0.01(+0.18%)
Feb 21, 2024
5.500
5.530
5.340
5.440
465,480
-0.16(-2.86%)
Feb 20, 2024
5.700
5.800
5.505
5.600
452,628
-0.20(-3.45%)
Feb 16, 2024
5.820
5.890
5.630
5.800
457,792
-0.11(-1.86%)
Feb 15, 2024
5.820
6.080
5.770
5.910
648,595
+0.18(+3.14%)
Feb 14, 2024
5.480
5.830
5.449
5.730
668,199
+0.44(+8.32%)
Feb 13, 2024
5.500
5.568
5.240
5.290
651,304
-0.50(-8.64%)
Feb 12, 2024
5.400
5.910
5.370
5.790
761,200
+0.39(+7.22%)
Feb 09, 2024
5.150
5.400
5.100
5.400
503,273
+0.34(+6.72%)
Feb 08, 2024
4.900
5.180
4.850
5.060
579,146
+0.13(+2.64%)
Feb 07, 2024
4.980
5.020
4.820
4.930
458,121
-0.06(-1.20%)
Feb 06, 2024
4.740
5.045
4.652
4.990
908,452
+0.28(+5.94%)
Feb 05, 2024
4.860
4.920
4.690
4.710
648,422
-0.29(-5.80%)
Feb 02, 2024
4.900
5.040
4.730
5.000
811,162
+0.02(+0.40%)
Feb 01, 2024
5.270
5.360
4.940
4.980
1,267,633
-0.24(-4.60%)
Jan 31, 2024
5.400
5.510
5.200
5.220
504,811
-0.17(-3.15%)
Jan 30, 2024
5.900
5.905
5.345
5.390
703,931
-0.55(-9.26%)
Jan 29, 2024
5.550
6.000
5.410
5.940
938,968
+0.39(+7.03%)
Jan 26, 2024
5.720
5.881
5.500
5.550
571,540
-0.14(-2.46%)
Jan 25, 2024
5.750
5.760
5.550
5.690
537,018
-0.04(-0.70%)
Jan 24, 2024
6.180
6.180
5.645
5.730
773,068
-0.28(-4.66%)
Jan 23, 2024
6.470
6.590
5.960
6.010
712,406
-0.33(-5.21%)
Jan 22, 2024
6.220
6.680
6.200
6.340
567,503
+0.21(+3.43%)
Jan 19, 2024
6.100
6.190
5.870
6.130
715,152
+0.08(+1.32%)
Jan 18, 2024
6.230
6.230
5.770
6.050
1,075,710
-0.07(-1.14%)
Jan 17, 2024
6.000
6.140
5.860
6.120
683,627
-0.11(-1.77%)
Jan 16, 2024
6.500
6.470
6.230
6.230
945,460
-0.40(-6.03%)
Jan 12, 2024
6.660
6.920
6.390
6.630
908,832
-0.02(-0.30%)
Jan 11, 2024
6.620
6.820
6.235
6.650
1,458,430
-0.11(-1.63%)
Jan 10, 2024
7.390
7.430
6.570
6.760
1,163,764
-0.63(-8.53%)
Jan 09, 2024
6.980
7.740
6.740
7.390
1,351,089
+0.29(+4.08%)
Jan 08, 2024
6.960
7.350
6.940
7.100
614,043
+0.11(+1.57%)
Jan 05, 2024
6.820
7.000
6.660
6.990
813,497
+0.12(+1.75%)
Jan 04, 2024
6.920
7.145
6.770
6.870
857,716
-0.05(-0.72%)
Jan 03, 2024
6.950
7.000
6.700
6.920
1,024,821
-0.23(-3.22%)
Jan 02, 2024
7.500
7.520
7.090
7.150
850,580
-0.52(-6.78%)
Dec 29, 2023
7.950
7.950
7.570
7.670
825,274
-0.33(-4.13%)
Dec 28, 2023
8.200
8.210
7.910
8.000
856,387
-0.32(-3.85%)
Dec 27, 2023
8.310
8.560
8.140
8.320
1,276,650
+0.12(+1.46%)
Dec 26, 2023
7.300
8.260
7.230
8.200
1,728,417
+0.97(+13.42%)
Dec 22, 2023
7.070
7.326
6.891
7.230
759,525
+0.31(+4.48%)
Dec 21, 2023
6.610
6.985
6.500
6.920
873,900
+0.55(+8.63%)
Dec 20, 2023
6.820
7.275
6.340
6.370
1,278,134
-0.53(-7.68%)
Dec 19, 2023
6.590
7.020
6.540
6.900
801,856
+0.36(+5.50%)
Dec 18, 2023
6.850
6.880
6.530
6.540
499,764
-0.31(-4.53%)
Dec 15, 2023
6.780
6.885
6.600
6.850
955,726
+0.14(+2.09%)
Dec 14, 2023
6.720
6.965
6.510
6.710
1,241,730
+0.04(+0.60%)
Dec 13, 2023
6.400
6.710
5.910
6.670
1,341,832
+0.27(+4.22%)
Dec 12, 2023
5.830
6.470
5.750
6.400
2,020,566
+0.52(+8.84%)
Dec 11, 2023
5.840
5.890
5.640
5.880
437,690
+0.01(+0.17%)
Dec 08, 2023
5.700
5.945
5.520
5.870
515,533
+0.13(+2.26%)
Dec 07, 2023
5.770
5.946
5.620
5.740
604,646
+0.01(+0.17%)
Dec 06, 2023
5.700
5.865
5.600
5.730
1,217,818
+0.09(+1.60%)
Dec 05, 2023
5.950
5.950
5.570
5.640
670,839
-0.39(-6.47%)
Dec 04, 2023
5.710
6.030
5.710
6.030
1,314,096
+0.16(+2.73%)
Dec 01, 2023
5.160
5.890
5.050
5.870
1,682,510
+0.75(+14.65%)
Nov 30, 2023
5.220
5.350
5.100
5.120
612,263
-0.07(-1.35%)
Nov 29, 2023
5.260
5.300
5.140
5.190
625,249
+0.00(+0.00%)
Nov 28, 2023
5.150
5.240
4.980
5.190
682,601
+0.00(+0.00%)
Nov 27, 2023
5.410
5.410
5.180
5.190
631,965
-0.23(-4.24%)
Nov 24, 2023
5.000
5.491
5.000
5.420
427,242
+0.38(+7.54%)
Nov 22, 2023
4.900
5.058
4.780
5.040
602,264
+0.23(+4.78%)
Nov 21, 2023
5.250
5.315
4.800
4.810
765,585
-0.53(-9.93%)
Nov 20, 2023
5.380
5.430
5.185
5.340
689,106
-0.05(-0.93%)
Nov 17, 2023
5.130
5.590
5.120
5.390
1,924,313
+0.40(+8.02%)
Nov 16, 2023
5.170
5.280
4.920
4.990
1,100,967
-0.24(-4.59%)
Nov 15, 2023
5.240
5.470
5.220
5.230
646,573
+0.03(+0.58%)
Nov 14, 2023
4.920
5.215
4.860
5.200
891,791
+0.47(+9.94%)
Nov 13, 2023
4.820
4.950
4.560
4.730
813,847
-0.20(-4.06%)
Nov 10, 2023
4.610
5.190
4.560
4.930
2,189,265
+0.81(+19.66%)
Nov 09, 2023
4.310
4.310
4.080
4.120
777,027
-0.26(-5.94%)
Nov 08, 2023
4.480
4.480
4.280
4.380
306,139
-0.11(-2.45%)
Nov 07, 2023
4.480
4.540
4.390
4.490
334,578
-0.04(-0.88%)
Nov 06, 2023
4.790
4.990
4.430
4.530
659,780
-0.09(-1.95%)
Nov 03, 2023
4.390
4.698
4.380
4.620
450,362
+0.30(+6.94%)
Nov 02, 2023
3.830
4.360
3.825
4.320
604,879
+0.54(+14.29%)
Nov 01, 2023
3.810
3.820
3.667
3.780
324,890
-0.04(-1.05%)
Oct 31, 2023
3.810
3.925
3.750
3.820
241,820
+0.02(+0.53%)
Oct 30, 2023
3.810
3.940
3.690
3.800
366,787
+0.01(+0.26%)
Oct 27, 2023
3.930
3.980
3.740
3.790
370,989
-0.12(-3.07%)
Oct 26, 2023
3.770
4.040
3.760
3.910
387,926
+0.13(+3.44%)
Oct 25, 2023
3.980
3.993
3.780
3.780
352,990
-0.22(-5.50%)
Oct 24, 2023
4.040
4.220
3.970
4.000
412,653
+0.01(+0.25%)
Oct 23, 2023
4.100
4.240
3.980
3.990
432,112
-0.17(-4.09%)
Oct 20, 2023
4.210
4.242
4.120
4.160
374,020
-0.06(-1.42%)
Oct 19, 2023
4.400
4.428
4.160
4.220
374,503
-0.19(-4.31%)
Oct 18, 2023
4.560
4.600
4.400
4.410
196,180
-0.21(-4.55%)
Oct 17, 2023
4.400
4.695
4.380
4.620
318,065
+0.15(+3.36%)
Oct 16, 2023
4.290
4.530
4.250
4.470
281,249
+0.24(+5.67%)
Oct 13, 2023
4.390
4.390
4.170
4.230
384,779
-0.16(-3.64%)
Oct 12, 2023
4.720
4.720
4.380
4.390
359,820
-0.33(-6.99%)
Oct 11, 2023
4.760
4.910
4.670
4.720
302,457
-0.03(-0.63%)
Oct 10, 2023
4.330
4.820
4.320
4.750
416,345
+0.40(+9.20%)
Oct 09, 2023
4.450
4.500
4.239
4.350
517,918
-0.18(-3.97%)
Oct 06, 2023
4.510
4.610
4.445
4.530
449,141
-0.07(-1.52%)
Oct 05, 2023
4.620
4.680
4.480
4.600
292,414
-0.06(-1.29%)
Oct 04, 2023
4.610
4.699
4.520
4.660
275,871
+0.05(+1.08%)
Oct 03, 2023
4.830
4.830
4.560
4.610
684,032
-0.28(-5.73%)
Oct 02, 2023
5.040
5.050
4.870
4.890
246,484
-0.15(-2.98%)
Sep 29, 2023
5.180
5.180
4.910
5.040
468,040
-0.06(-1.18%)
Sep 28, 2023
5.000
5.160
4.955
5.100
621,857
+0.10(+2.00%)
Sep 27, 2023
4.810
5.020
4.810
5.000
634,264
+0.23(+4.82%)
Sep 26, 2023
4.790
5.110
4.760
4.770
1,032,802
-0.12(-2.45%)
Sep 25, 2023
4.740
4.890
4.819
4.890
436,753
+0.08(+1.66%)
Sep 22, 2023
4.760
4.887
4.710
4.810
329,084
+0.09(+1.91%)
Sep 21, 2023
4.590
4.770
4.510
4.720
426,939
+0.07(+1.51%)
Sep 20, 2023
4.800
4.930
4.650
4.650
360,796
-0.12(-2.52%)
Sep 19, 2023
4.560
4.810
4.540
4.770
428,004
+0.25(+5.53%)
Sep 18, 2023
4.650
4.660
4.500
4.520
452,447
-0.17(-3.62%)
Sep 15, 2023
4.570
4.750
4.485
4.690
954,156
+0.08(+1.74%)
Sep 14, 2023
4.610
4.860
4.530
4.610
444,614
+0.07(+1.54%)
Sep 13, 2023
4.700
4.723
4.460
4.540
664,677
-0.18(-3.81%)
Sep 12, 2023
4.900
4.980
4.710
4.720
851,121
-0.25(-5.03%)
Sep 11, 2023
5.070
5.090
4.910
4.970
550,519
-0.07(-1.39%)
Sep 08, 2023
5.030
5.090
4.940
5.040
420,076
-0.04(-0.79%)
Sep 07, 2023
5.120
5.190
4.900
5.080
659,529
-0.16(-3.05%)
Sep 06, 2023
5.360
5.420
5.110
5.240
527,931
-0.14(-2.60%)
Sep 05, 2023
5.570
5.600
5.360
5.380
442,258
-0.19(-3.41%)
Sep 01, 2023
5.670
5.740
5.550
5.570
437,266
-0.06(-1.07%)
Aug 31, 2023
5.780
5.940
5.560
5.630
446,572
-0.12(-2.09%)
Aug 30, 2023
5.660
5.810
5.545
5.750
464,936
+0.02(+0.35%)
Aug 29, 2023
5.600
5.860
5.410
5.730
618,167
+0.25(+4.56%)
Aug 28, 2023
5.720
5.778
5.434
5.480
552,623
-0.27(-4.70%)
Aug 25, 2023
5.830
6.000
5.660
5.750
611,853
+0.05(+0.88%)
Aug 24, 2023
6.200
6.200
5.630
5.700
613,642
-0.40(-6.56%)
Aug 23, 2023
5.650
6.334
5.560
6.100
1,088,272
+0.51(+9.12%)
Aug 22, 2023
5.960
6.330
5.540
5.590
898,623
-0.28(-4.77%)
Aug 21, 2023
6.030
6.147
5.770
5.870
712,201
-0.12(-2.00%)
Aug 18, 2023
6.090
6.250
5.880
5.990
887,879
-0.22(-3.54%)
Aug 17, 2023
6.420
6.470
6.112
6.210
553,012
-0.13(-2.05%)
Aug 16, 2023
6.650
6.660
6.300
6.340
730,769
-0.32(-4.80%)
Aug 15, 2023
7.100
7.640
6.620
6.660
1,589,216
-0.53(-7.37%)
Aug 14, 2023
6.730
7.190
6.407
7.190
1,858,717
+0.58(+8.77%)
Aug 11, 2023
5.460
6.800
5.340
6.610
4,963,871
+1.51(+29.61%)
Aug 10, 2023
5.060
5.350
5.060
5.100
892,572
+0.04(+0.79%)
Aug 09, 2023
5.230
5.270
5.030
5.060
953,436
-0.17(-3.25%)
Aug 08, 2023
5.200
5.270
5.060
5.230
513,531
-0.13(-2.43%)
Aug 07, 2023
5.610
5.610
5.060
5.360
912,138
-0.18(-3.25%)
Aug 04, 2023
5.830
5.890
5.520
5.540
829,859
-0.27(-4.65%)
Aug 03, 2023
5.700
6.060
5.500
5.810
1,336,509
+0.08(+1.40%)
Aug 02, 2023
5.940
6.020
5.650
5.730
623,233
-0.40(-6.53%)
Aug 01, 2023
6.100
6.220
5.940
6.130
609,053
-0.06(-0.97%)
Jul 31, 2023
5.910
6.300
5.910
6.190
604,270
+0.31(+5.27%)
Jul 28, 2023
5.490
5.985
5.440
5.880
741,735
+0.50(+9.29%)
Jul 27, 2023
5.730
5.870
5.320
5.380
612,422
-0.25(-4.44%)
Jul 26, 2023
5.600
5.815
5.430
5.630
482,675
+0.00(+0.00%)
Jul 25, 2023
5.790
6.010
5.620
5.630
491,907
-0.16(-2.76%)
Jul 24, 2023
5.750
5.890
5.642
5.790
360,635
-0.01(-0.17%)
Jul 21, 2023
6.100
6.360
5.715
5.800
763,773
-0.24(-3.97%)
Jul 20, 2023
6.510
6.510
5.925
6.040
782,120
-0.51(-7.79%)
Jul 19, 2023
6.330
6.970
6.320
6.550
830,619
+0.23(+3.64%)
Jul 18, 2023
6.380
6.570
6.160
6.320
478,240
-0.05(-0.78%)
Jul 17, 2023
6.020
6.450
5.810
6.370
634,068
+0.29(+4.77%)
Jul 14, 2023
6.520
6.910
6.000
6.080
1,182,549
-0.15(-2.41%)
Jul 13, 2023
6.020
6.380
5.950
6.230
903,426
+0.29(+4.88%)
Jul 12, 2023
5.980
6.030
5.650
5.940
868,790
+0.07(+1.19%)
Jul 11, 2023
5.590
6.105
5.590
5.870
1,042,486
+0.32(+5.77%)
Jul 10, 2023
5.080
5.575
5.030
5.550
645,093
+0.40(+7.77%)
Jul 07, 2023
4.910
5.230
4.910
5.150
456,907
+0.21(+4.25%)
Jul 06, 2023
5.300
5.300
4.850
4.940
883,143
-0.47(-8.69%)
Jul 05, 2023
5.310
5.601
5.210
5.410
545,191
+0.04(+0.74%)
Jul 03, 2023
4.940
5.425
4.940
5.370
517,872
+0.43(+8.70%)
Jun 30, 2023
5.220
5.240
4.940
4.940
607,165
-0.19(-3.70%)
Jun 29, 2023
5.180
5.290
5.060
5.130
469,373
-0.04(-0.77%)
Jun 28, 2023
5.060
5.260
4.870
5.170
495,144
+0.11(+2.17%)
Jun 27, 2023
5.020
5.150
4.710
5.060
872,543
+0.07(+1.40%)
Jun 26, 2023
5.420
5.650
4.990
4.990
877,141
-0.43(-7.93%)
Jun 23, 2023
5.240
5.670
5.120
5.420
4,225,506
+0.05(+0.93%)
Jun 22, 2023
5.380
5.400
5.130
5.370
556,450
-0.08(-1.47%)
Jun 21, 2023
5.510
5.600
5.250
5.450
622,402
-0.13(-2.33%)
Jun 20, 2023
5.390
5.700
5.110
5.580
819,997
+0.11(+2.01%)
Jun 16, 2023
5.800
5.820
5.360
5.470
1,752,697
-0.23(-4.04%)
Jun 15, 2023
5.650
5.780
5.530
5.700
1,014,485
+1.24(+27.80%)
May 08, 2023
4.160
4.505
4.124
4.460
571,495
+0.30(+7.21%)
May 05, 2023
3.810
4.285
3.810
4.160
818,696
+0.42(+11.23%)
May 04, 2023
3.710
3.830
3.630
3.740
513,587
-0.01(-0.27%)
May 03, 2023
3.440
3.900
3.390
3.750
706,672
+0.30(+8.70%)
May 02, 2023
3.460
3.610
3.272
3.450
543,724
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.