Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advisorshares Psychedelics ETF
(NY:
PSIL
)
1.291
+0.001 (+0.09%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.280
1.300
1.250
1.300
67,602
+0.02(+1.56%)
Apr 29, 2024
1.270
1.280
1.230
1.280
44,465
+0.03(+1.99%)
Apr 26, 2024
1.240
1.255
1.230
1.255
24,716
+0.01(+1.21%)
Apr 25, 2024
1.230
1.240
1.210
1.240
44,101
+0.00(+0.00%)
Apr 24, 2024
1.260
1.270
1.240
1.240
23,313
-0.04(-3.13%)
Apr 23, 2024
1.250
1.280
1.250
1.280
17,192
+0.03(+1.99%)
Apr 22, 2024
1.220
1.260
1.220
1.255
35,528
+0.01(+1.21%)
Apr 19, 2024
1.270
1.280
1.200
1.240
91,700
-0.04(-3.13%)
Apr 18, 2024
1.280
1.320
1.250
1.280
184,985
-0.03(-2.29%)
Apr 17, 2024
1.330
1.360
1.290
1.310
120,735
-0.04(-2.96%)
Apr 16, 2024
1.350
1.360
1.320
1.350
90,519
-0.02(-1.82%)
Apr 15, 2024
1.410
1.410
1.370
1.375
31,250
+0.00(+0.36%)
Apr 12, 2024
1.440
1.464
1.357
1.370
94,740
-0.08(-5.52%)
Apr 11, 2024
1.480
1.480
1.430
1.450
72,641
+0.01(+1.05%)
Apr 10, 2024
1.430
1.450
1.430
1.435
59,607
-0.03(-1.75%)
Apr 09, 2024
1.510
1.510
1.450
1.461
168,614
-0.05(-3.27%)
Apr 08, 2024
1.540
1.540
1.490
1.510
84,281
+0.02(+1.31%)
Apr 05, 2024
1.530
1.530
1.480
1.490
52,364
-0.02(-1.29%)
Apr 04, 2024
1.550
1.570
1.500
1.510
102,980
-0.03(-1.95%)
Apr 03, 2024
1.470
1.540
1.450
1.540
88,931
+0.09(+6.21%)
Apr 02, 2024
1.480
1.480
1.430
1.450
40,747
-0.04(-2.68%)
Apr 01, 2024
1.530
1.530
1.440
1.490
99,567
+0.00(+0.00%)
Mar 28, 2024
1.510
1.520
1.465
1.490
85,567
+0.00(+0.00%)
Mar 27, 2024
1.500
1.500
1.420
1.490
56,471
+0.02(+1.36%)
Mar 26, 2024
1.470
1.470
1.430
1.470
46,047
+0.01(+0.68%)
Mar 25, 2024
1.470
1.470
1.430
1.460
46,182
+0.02(+1.39%)
Mar 22, 2024
1.460
1.460
1.420
1.440
52,321
-0.01(-0.69%)
Mar 21, 2024
1.430
1.460
1.400
1.450
114,553
-0.01(-0.68%)
Mar 20, 2024
1.450
1.460
1.400
1.460
101,801
+0.00(+0.00%)
Mar 19, 2024
1.520
1.520
1.440
1.460
104,306
-0.06(-3.95%)
Mar 18, 2024
1.530
1.530
1.482
1.520
92,748
+0.02(+1.33%)
Mar 15, 2024
1.470
1.520
1.450
1.500
58,278
+0.03(+2.04%)
Mar 14, 2024
1.560
1.560
1.430
1.470
131,672
-0.07(-4.55%)
Mar 13, 2024
1.520
1.602
1.510
1.540
121,444
+0.01(+0.65%)
Mar 12, 2024
1.620
1.620
1.500
1.530
137,446
-0.05(-3.16%)
Mar 11, 2024
1.690
1.690
1.550
1.580
104,805
-0.08(-4.82%)
Mar 08, 2024
1.700
1.700
1.620
1.660
166,630
+0.05(+3.11%)
Mar 07, 2024
1.500
1.630
1.490
1.610
191,335
+0.11(+7.33%)
Mar 06, 2024
1.490
1.520
1.450
1.500
105,906
+0.00(+0.00%)
Mar 05, 2024
1.530
1.530
1.470
1.500
52,002
-0.04(-2.60%)
Mar 04, 2024
1.650
1.650
1.520
1.540
179,662
-0.02(-1.22%)
Mar 01, 2024
1.470
1.570
1.470
1.559
106,560
+0.09(+6.42%)
Feb 29, 2024
1.480
1.490
1.460
1.465
23,250
-0.02(-1.68%)
Feb 28, 2024
1.480
1.490
1.450
1.490
25,814
+0.01(+0.68%)
Feb 27, 2024
1.450
1.490
1.420
1.480
51,237
+0.03(+2.07%)
Feb 26, 2024
1.520
1.520
1.430
1.450
34,994
-0.01(-0.68%)
Feb 23, 2024
1.500
1.500
1.440
1.460
22,533
-0.00(-0.03%)
Feb 22, 2024
1.510
1.510
1.450
1.460
37,926
-0.06(-3.91%)
Feb 21, 2024
1.520
1.520
1.480
1.520
34,570
+0.04(+2.70%)
Feb 20, 2024
1.480
1.500
1.450
1.480
56,563
+0.02(+1.37%)
Feb 16, 2024
1.450
1.480
1.416
1.460
47,115
+0.00(+0.00%)
Feb 15, 2024
1.470
1.470
1.410
1.460
29,411
+0.01(+0.69%)
Feb 14, 2024
1.440
1.450
1.400
1.450
21,666
+0.02(+1.40%)
Feb 13, 2024
1.510
1.510
1.402
1.430
50,942
-0.06(-4.03%)
Feb 12, 2024
1.440
1.505
1.430
1.490
70,751
+0.05(+3.47%)
Feb 09, 2024
1.440
1.440
1.400
1.440
34,966
+0.01(+0.70%)
Feb 08, 2024
1.420
1.430
1.380
1.430
56,759
+0.03(+2.14%)
Feb 07, 2024
1.420
1.420
1.360
1.400
66,343
-0.01(-0.71%)
Feb 06, 2024
1.420
1.420
1.370
1.410
33,490
+0.01(+0.71%)
Feb 05, 2024
1.430
1.450
1.390
1.400
56,556
-0.03(-1.76%)
Feb 02, 2024
1.430
1.459
1.390
1.425
88,984
-0.05(-3.66%)
Feb 01, 2024
1.470
1.486
1.420
1.479
52,832
+0.01(+0.63%)
Jan 31, 2024
1.470
1.480
1.440
1.470
22,670
+0.01(+0.68%)
Jan 30, 2024
1.470
1.475
1.430
1.460
23,962
-0.02(-1.02%)
Jan 29, 2024
1.410
1.480
1.410
1.475
30,697
+0.05(+3.15%)
Jan 26, 2024
1.410
1.440
1.400
1.430
23,312
+0.03(+2.51%)
Jan 25, 2024
1.410
1.420
1.390
1.395
28,808
-0.00(-0.36%)
Jan 24, 2024
1.410
1.410
1.380
1.400
29,282
+0.00(+0.00%)
Jan 23, 2024
1.410
1.410
1.390
1.400
19,149
+0.00(+0.00%)
Jan 22, 2024
1.380
1.400
1.354
1.400
60,223
+0.03(+2.19%)
Jan 19, 2024
1.390
1.398
1.320
1.370
106,036
-0.01(-0.72%)
Jan 18, 2024
1.380
1.400
1.370
1.380
42,395
-0.02(-1.43%)
Jan 17, 2024
1.430
1.430
1.380
1.400
68,452
-0.04(-2.78%)
Jan 16, 2024
1.500
1.500
1.425
1.440
58,600
-0.03(-2.04%)
Jan 12, 2024
1.500
1.520
1.420
1.470
167,046
-0.03(-2.00%)
Jan 11, 2024
1.600
1.600
1.480
1.500
97,782
-0.09(-5.66%)
Jan 10, 2024
1.600
1.600
1.530
1.590
111,489
+0.04(+2.58%)
Jan 09, 2024
1.570
1.570
1.520
1.550
259,012
+0.05(+3.33%)
Jan 08, 2024
1.440
1.500
1.400
1.500
74,688
+0.06(+4.17%)
Jan 05, 2024
1.440
1.440
1.400
1.440
34,815
+0.01(+0.62%)
Jan 04, 2024
1.410
1.440
1.410
1.431
29,437
+0.00(+0.08%)
Jan 03, 2024
1.450
1.470
1.410
1.430
30,882
-0.03(-2.05%)
Jan 02, 2024
1.430
1.460
1.420
1.460
73,750
+0.07(+5.04%)
Dec 29, 2023
1.410
1.440
1.377
1.390
46,200
-0.06(-4.14%)
Dec 28, 2023
1.430
1.450
1.401
1.450
60,964
+0.03(+2.34%)
Dec 27, 2023
1.430
1.430
1.380
1.417
42,566
-0.00(-0.23%)
Dec 26, 2023
1.420
1.430
1.390
1.420
97,872
+0.01(+0.72%)
Dec 22, 2023
1.380
1.420
1.360
1.410
113,926
+0.02(+1.42%)
Dec 21, 2023
1.380
1.390
1.310
1.390
32,094
+0.06(+4.81%)
Dec 20, 2023
1.390
1.390
1.310
1.326
28,133
-0.06(-4.59%)
Dec 19, 2023
1.400
1.400
1.360
1.390
30,848
+0.00(+0.00%)
Dec 18, 2023
1.390
1.440
1.368
1.390
85,125
+0.01(+0.72%)
Dec 15, 2023
1.370
1.380
1.350
1.380
9,367
+0.01(+1.05%)
Dec 14, 2023
1.360
1.380
1.330
1.366
23,973
+0.03(+1.92%)
Dec 13, 2023
1.320
1.350
1.300
1.340
40,415
+0.02(+1.52%)
Dec 12, 2023
1.300
1.320
1.260
1.320
51,425
+0.03(+2.33%)
Dec 11, 2023
1.320
1.320
1.290
1.290
32,841
-0.05(-3.73%)
Dec 08, 2023
1.310
1.360
1.310
1.340
19,547
+0.01(+0.75%)
Dec 07, 2023
1.360
1.370
1.330
1.330
58,065
-0.04(-2.92%)
Dec 06, 2023
1.380
1.390
1.360
1.370
21,841
+0.01(+0.74%)
Dec 05, 2023
1.400
1.400
1.360
1.360
37,994
-0.06(-4.23%)
Dec 04, 2023
1.350
1.420
1.350
1.420
78,412
+0.09(+6.77%)
Dec 01, 2023
1.300
1.340
1.290
1.330
15,747
+0.05(+3.50%)
Nov 30, 2023
1.300
1.340
1.270
1.285
40,581
-0.02(-1.15%)
Nov 29, 2023
1.360
1.370
1.275
1.300
73,221
-0.07(-5.45%)
Nov 28, 2023
1.370
1.380
1.350
1.375
13,597
+0.00(+0.00%)
Nov 27, 2023
1.420
1.420
1.370
1.375
31,211
-0.02(-1.79%)
Nov 24, 2023
1.360
1.400
1.350
1.400
11,349
+0.03(+2.19%)
Nov 22, 2023
1.350
1.370
1.315
1.370
16,072
+0.02(+1.48%)
Nov 21, 2023
1.360
1.360
1.320
1.350
27,194
-0.01(-0.74%)
Nov 20, 2023
1.290
1.360
1.290
1.360
54,599
+0.04(+3.03%)
Nov 17, 2023
1.310
1.340
1.290
1.320
23,963
+0.05(+3.94%)
Nov 16, 2023
1.320
1.326
1.270
1.270
23,044
-0.08(-5.93%)
Nov 15, 2023
1.340
1.370
1.330
1.350
27,673
+0.01(+0.74%)
Nov 14, 2023
1.330
1.350
1.308
1.340
32,537
+0.03(+2.30%)
Nov 13, 2023
1.350
1.350
1.270
1.310
32,730
+0.00(+0.00%)
Nov 10, 2023
1.350
1.370
1.270
1.310
49,935
-0.04(-2.96%)
Nov 09, 2023
1.400
1.400
1.350
1.350
20,777
-0.06(-4.26%)
Nov 08, 2023
1.450
1.450
1.370
1.410
31,199
-0.04(-2.42%)
Nov 07, 2023
1.470
1.470
1.440
1.445
23,021
-0.02(-1.56%)
Nov 06, 2023
1.500
1.500
1.430
1.468
14,101
-0.02(-1.48%)
Nov 03, 2023
1.480
1.490
1.440
1.490
57,375
+0.03(+2.05%)
Nov 02, 2023
1.470
1.470
1.390
1.460
33,623
+0.04(+2.82%)
Nov 01, 2023
1.460
1.460
1.420
1.420
14,619
-0.07(-4.70%)
Oct 31, 2023
1.430
1.540
1.400
1.490
61,498
+0.08(+5.77%)
Oct 30, 2023
1.410
1.410
1.370
1.409
42,242
-0.00(-0.09%)
Oct 27, 2023
1.420
1.420
1.360
1.410
16,811
+0.01(+0.71%)
Oct 26, 2023
1.390
1.400
1.340
1.400
31,980
+0.03(+2.19%)
Oct 25, 2023
1.350
1.390
1.350
1.370
10,264
-0.01(-0.72%)
Oct 24, 2023
1.420
1.420
1.370
1.380
31,641
-0.03(-2.13%)
Oct 23, 2023
1.430
1.440
1.370
1.410
36,112
-0.02(-1.40%)
Oct 20, 2023
1.460
1.460
1.400
1.430
66,936
-0.04(-2.72%)
Oct 19, 2023
1.470
1.470
1.430
1.470
13,265
+0.00(+0.02%)
Oct 18, 2023
1.520
1.520
1.450
1.470
35,528
-0.07(-4.56%)
Oct 17, 2023
1.530
1.540
1.488
1.540
35,596
+0.02(+1.32%)
Oct 16, 2023
1.550
1.550
1.470
1.520
52,278
+0.01(+0.66%)
Oct 13, 2023
1.520
1.534
1.490
1.510
23,447
+0.00(+0.00%)
Oct 12, 2023
1.590
1.590
1.499
1.510
55,454
-0.06(-3.82%)
Oct 11, 2023
1.590
1.650
1.570
1.570
26,168
-0.03(-1.88%)
Oct 10, 2023
1.560
1.600
1.560
1.600
21,199
+0.05(+3.23%)
Oct 09, 2023
1.580
1.590
1.520
1.550
23,307
+0.02(+1.31%)
Oct 06, 2023
1.520
1.546
1.520
1.530
12,098
+0.00(+0.00%)
Oct 05, 2023
1.560
1.565
1.510
1.530
46,563
-0.05(-3.16%)
Oct 04, 2023
1.640
1.640
1.550
1.580
26,311
+0.01(+0.74%)
Oct 03, 2023
1.650
1.650
1.550
1.568
39,782
-0.03(-2.02%)
Oct 02, 2023
1.610
1.630
1.600
1.601
31,738
-0.01(-0.58%)
Sep 29, 2023
1.650
1.650
1.600
1.610
22,147
-0.01(-0.62%)
Sep 28, 2023
1.680
1.680
1.600
1.620
105,292
-0.03(-1.82%)
Sep 27, 2023
1.720
1.720
1.620
1.650
51,864
-0.03(-1.79%)
Sep 26, 2023
1.740
1.760
1.680
1.680
47,996
-0.05(-2.89%)
Sep 25, 2023
1.700
1.730
1.680
1.730
23,620
+0.07(+4.43%)
Sep 22, 2023
1.657
1.697
1.657
1.657
17,007
+0.04(+2.41%)
Sep 21, 2023
1.647
1.667
1.612
1.618
21,037
-0.04(-2.34%)
Sep 20, 2023
1.736
1.736
1.627
1.657
91,250
-0.03(-1.80%)
Sep 19, 2023
1.746
1.816
1.677
1.687
131,108
-0.04(-2.28%)
Sep 18, 2023
1.717
1.726
1.687
1.726
65,991
-0.01(-0.59%)
Sep 15, 2023
1.746
1.756
1.707
1.736
36,464
-0.01(-0.57%)
Sep 14, 2023
1.746
1.766
1.697
1.746
39,211
+0.02(+1.45%)
Sep 13, 2023
1.756
1.766
1.717
1.722
6,188
-0.02(-1.03%)
Sep 12, 2023
1.756
1.765
1.717
1.739
24,580
-0.02(-0.97%)
Sep 11, 2023
1.776
1.776
1.726
1.756
34,514
-0.02(-1.12%)
Sep 08, 2023
1.776
1.786
1.726
1.776
31,655
-0.02(-1.11%)
Sep 07, 2023
1.726
1.796
1.726
1.796
49,183
+0.02(+1.12%)
Sep 06, 2023
1.746
1.786
1.726
1.776
31,919
+0.03(+1.71%)
Sep 05, 2023
1.816
1.816
1.746
1.746
32,180
-0.07(-3.87%)
Sep 01, 2023
1.866
1.866
1.766
1.817
27,241
+0.04(+2.28%)
Aug 31, 2023
1.707
1.826
1.707
1.776
73,621
+0.07(+4.40%)
Aug 30, 2023
1.657
1.726
1.657
1.702
27,182
+0.04(+2.71%)
Aug 29, 2023
1.677
1.677
1.657
1.657
10,669
+0.00(+0.30%)
Aug 28, 2023
1.677
1.677
1.627
1.652
13,726
+0.01(+0.91%)
Aug 25, 2023
1.657
1.657
1.617
1.637
25,075
-0.03(-1.80%)
Aug 24, 2023
1.736
1.736
1.657
1.667
32,150
-0.02(-1.18%)
Aug 23, 2023
1.736
1.736
1.667
1.687
17,716
-0.00(-0.29%)
Aug 22, 2023
1.707
1.713
1.687
1.692
13,374
-0.04(-2.31%)
Aug 21, 2023
1.717
1.743
1.697
1.731
18,542
+0.03(+1.75%)
Aug 18, 2023
1.707
1.717
1.697
1.702
20,171
+0.01(+0.31%)
Aug 17, 2023
1.726
1.726
1.697
1.697
31,357
-0.05(-2.86%)
Aug 16, 2023
1.776
1.816
1.717
1.746
16,896
+0.00(+0.00%)
Aug 15, 2023
1.806
1.806
1.746
1.746
16,990
-0.03(-1.90%)
Aug 14, 2023
1.846
1.846
1.746
1.780
65,171
-0.02(-0.89%)
Aug 11, 2023
1.816
1.816
1.796
1.796
9,399
-0.02(-1.10%)
Aug 10, 2023
1.916
1.916
1.796
1.816
53,940
-0.02(-1.09%)
Aug 09, 2023
1.886
1.891
1.816
1.836
8,821
-0.04(-2.13%)
Aug 08, 2023
1.866
1.886
1.842
1.876
13,361
+0.04(+2.17%)
Aug 07, 2023
1.916
1.916
1.817
1.836
25,492
-0.05(-2.65%)
Aug 04, 2023
1.876
1.926
1.866
1.886
21,988
-0.00(-0.01%)
Aug 03, 2023
1.936
1.936
1.866
1.886
14,250
-0.01(-0.62%)
Aug 02, 2023
1.946
1.955
1.896
1.898
27,262
-0.01(-0.42%)
Aug 01, 2023
1.956
1.975
1.906
1.906
32,663
-0.09(-4.74%)
Jul 31, 2023
1.976
2.006
1.966
2.001
27,937
+0.04(+2.30%)
Jul 28, 2023
1.916
1.966
1.876
1.956
27,273
+0.06(+3.21%)
Jul 27, 2023
1.926
1.926
1.866
1.895
41,436
-0.00(-0.05%)
Jul 26, 2023
1.936
1.936
1.886
1.896
27,066
-0.04(-2.06%)
Jul 25, 2023
1.976
1.976
1.936
1.936
16,395
-0.02(-1.02%)
Jul 24, 2023
1.946
1.985
1.914
1.956
30,001
-0.03(-1.51%)
Jul 21, 2023
1.986
1.996
1.976
1.986
17,520
+0.04(+1.97%)
Jul 20, 2023
1.996
2.016
1.946
1.948
31,865
-0.08(-3.86%)
Jul 19, 2023
2.056
2.056
2.016
2.026
24,258
-0.03(-1.46%)
Jul 18, 2023
2.036
2.096
2.006
2.056
45,019
+0.03(+1.48%)
Jul 17, 2023
2.036
2.036
1.996
2.026
24,609
+0.00(+0.00%)
Jul 14, 2023
2.206
2.244
1.996
2.026
42,716
-0.01(-0.49%)
Jul 13, 2023
2.056
2.076
1.996
2.036
29,757
-0.02(-0.76%)
Jul 12, 2023
2.136
2.136
1.976
2.052
29,592
+0.09(+4.43%)
Jul 11, 2023
2.096
2.096
1.946
1.964
81,791
-0.10(-4.91%)
Jul 10, 2023
2.026
2.116
2.026
2.066
46,017
+0.02(+1.03%)
Jul 07, 2023
2.096
2.096
2.004
2.045
50,286
+0.03(+1.44%)
Jul 06, 2023
2.126
2.126
1.946
2.016
93,211
+0.02(+1.00%)
Jul 05, 2023
2.196
2.196
1.971
1.996
126,206
+0.02(+1.02%)
Jul 03, 2023
1.886
1.976
1.846
1.976
64,497
+0.12(+6.61%)
Jun 30, 2023
1.876
1.876
1.816
1.853
50,430
+0.01(+0.38%)
Jun 29, 2023
1.856
1.865
1.806
1.846
17,370
+0.00(+0.00%)
Jun 28, 2023
1.846
1.856
1.831
1.846
34,600
+0.00(+0.00%)
Jun 27, 2023
1.796
1.866
1.787
1.846
27,594
+0.03(+1.65%)
Jun 26, 2023
1.796
1.866
1.796
1.816
17,366
+0.00(+0.17%)
Jun 23, 2023
1.896
1.896
1.786
1.813
42,525
-0.09(-4.87%)
Jun 22, 2023
2.026
2.026
1.896
1.906
56,667
-0.02(-1.04%)
Jun 21, 2023
2.046
2.046
1.876
1.926
25,397
-0.02(-1.03%)
Jun 20, 2023
1.866
1.986
1.836
1.946
91,497
+0.11(+5.72%)
Jun 16, 2023
1.886
1.886
1.826
1.841
10,931
-0.01(-0.57%)
Jun 15, 2023
1.816
1.866
1.796
1.851
17,623
+0.10(+6.00%)
May 08, 2023
1.707
1.746
1.697
1.746
16,438
+0.02(+1.16%)
May 05, 2023
1.736
1.736
1.687
1.726
7,375
+0.02(+1.47%)
May 04, 2023
1.707
1.717
1.667
1.702
13,413
+0.00(+0.01%)
May 03, 2023
1.756
1.756
1.701
1.701
1,806
-0.02(-0.88%)
May 02, 2023
1.717
1.800
1.687
1.717
32,504
-0.03(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.