Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

4.756 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				4.756	0	+0.04(+0.79%)
Feb 08, 2024				4.719	0	+0.68(+16.80%)
Jan 19, 2024				4.040	0	-0.01(-0.25%)
Jan 02, 2024				4.050	0	+0.28(+7.52%)
Dec 20, 2023				3.767	16	+0.27(+7.62%)
Dec 19, 2023	3.650	3.650	3.000	3.500	946	+0.00(+0.00%)
Dec 05, 2023				3.500	0	-0.58(-14.21%)
Nov 02, 2023				4.080	0	-0.20(-4.57%)
Oct 18, 2023				4.275	0	+0.27(+6.87%)
Oct 09, 2023				4.000	0	-0.05(-1.23%)
Oct 05, 2023				4.050	0	+0.05(+1.25%)
Oct 02, 2023				4.000	0	-0.65(-13.98%)
Sep 27, 2023				4.650	59	-0.40(-7.92%)
Sep 15, 2023				5.050	0	+0.05(+1.00%)
Sep 14, 2023	4.500	5.000	4.500	5.000	664	+0.00(+0.00%)
Aug 10, 2023				5.000	0	-0.70(-12.28%)
Jul 31, 2023				5.700	0	+0.00(+0.00%)
Jul 19, 2023				5.700	0	-0.08(-1.38%)
Jul 18, 2023	5.780	5.780	5.780	5.780	123	+0.28(+5.09%)
Jul 14, 2023				5.500	0	+0.50(+10.00%)
Jul 10, 2023				5.000	25	+0.00(+0.00%)
Jun 28, 2023				5.000	0	+0.00(+0.00%)
Jun 27, 2023	5.000	5.000	5.000	5.000	125	+0.00(+0.04%)
Jun 20, 2023				4.998	0	+0.50(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

Historical Prices