Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
0.0446
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2024
0.0446
0
+0.01(+27.43%)
Mar 14, 2024
0.0503
0.0900
0.0308
0.0350
45,451,992
-0.17(-82.84%)
Mar 13, 2024
0.2020
0.2140
0.1867
0.2040
1,362,106
+0.00(+1.54%)
Mar 12, 2024
0.2100
0.2125
0.1827
0.2009
1,136,671
-0.00(-0.05%)
Mar 11, 2024
0.2200
0.2200
0.1924
0.2010
2,000,092
-0.01(-6.51%)
Mar 08, 2024
0.1936
0.2200
0.1902
0.2150
2,939,489
+0.02(+11.86%)
Mar 07, 2024
0.1764
0.2000
0.1748
0.1922
2,551,562
+0.01(+6.78%)
Mar 06, 2024
0.1800
0.1828
0.1700
0.1800
1,414,184
+0.00(+0.00%)
Mar 05, 2024
0.2000
0.2000
0.1702
0.1800
2,669,357
-0.01(-7.26%)
Mar 04, 2024
0.1860
0.1969
0.1782
0.1941
2,877,979
+0.01(+5.78%)
Mar 01, 2024
0.1641
0.1860
0.1588
0.1835
6,652,271
+0.02(+15.63%)
Feb 29, 2024
0.1700
0.1700
0.1562
0.1587
1,540,011
-0.01(-4.97%)
Feb 28, 2024
0.1650
0.1718
0.1610
0.1670
1,213,779
+0.00(+1.21%)
Feb 27, 2024
0.1609
0.1699
0.1571
0.1650
1,111,094
+0.01(+5.10%)
Feb 26, 2024
0.1600
0.1631
0.1542
0.1570
887,515
-0.01(-4.21%)
Feb 23, 2024
0.1500
0.1639
0.1500
0.1639
1,528,799
+0.01(+5.06%)
Feb 22, 2024
0.1600
0.1668
0.1535
0.1560
1,766,967
-0.01(-4.47%)
Feb 21, 2024
0.1722
0.1722
0.1520
0.1633
2,379,088
-0.01(-3.71%)
Feb 20, 2024
0.2300
0.2400
0.1600
0.1696
13,767,174
-0.05(-22.38%)
Feb 16, 2024
0.1979
0.2207
0.1900
0.2185
1,758,226
+0.01(+7.11%)
Feb 15, 2024
0.1900
0.2050
0.1843
0.2040
1,185,979
+0.01(+7.37%)
Feb 14, 2024
0.1743
0.1920
0.1700
0.1900
1,590,520
+0.02(+10.72%)
Feb 13, 2024
0.1783
0.1800
0.1616
0.1716
1,643,711
+0.00(+0.94%)
Feb 12, 2024
0.1600
0.1789
0.1520
0.1700
2,637,545
+0.02(+12.58%)
Feb 09, 2024
0.1615
0.1647
0.1500
0.1510
2,107,565
-0.01(-8.37%)
Feb 08, 2024
0.1720
0.1738
0.1532
0.1648
1,527,225
-0.01(-3.17%)
Feb 07, 2024
0.1700
0.1798
0.1699
0.1702
808,689
-0.00(-2.74%)
Feb 06, 2024
0.2000
0.2350
0.1600
0.1750
7,058,610
-0.02(-10.16%)
Feb 05, 2024
0.1900
0.2000
0.1816
0.1948
1,332,204
+0.00(+2.26%)
Feb 02, 2024
0.1900
0.1940
0.1850
0.1905
993,029
-0.01(-2.81%)
Feb 01, 2024
0.1923
0.1998
0.1880
0.1960
1,205,203
+0.01(+3.59%)
Jan 31, 2024
0.1900
0.2030
0.1816
0.1892
1,893,804
-0.00(-1.20%)
Jan 30, 2024
0.1970
0.1985
0.1864
0.1915
540,365
-0.01(-3.28%)
Jan 29, 2024
0.1900
0.2000
0.1810
0.1980
1,142,200
+0.01(+6.17%)
Jan 26, 2024
0.1910
0.1910
0.1760
0.1865
1,290,454
+0.00(+0.54%)
Jan 25, 2024
0.1900
0.2000
0.1835
0.1855
1,582,080
+0.00(+0.38%)
Jan 24, 2024
0.2078
0.2100
0.1811
0.1848
2,004,764
-0.02(-8.56%)
Jan 23, 2024
0.2125
0.2200
0.1968
0.2021
1,291,026
+0.00(+1.05%)
Jan 22, 2024
0.2125
0.2259
0.2000
0.2000
749,925
-0.01(-4.44%)
Jan 19, 2024
0.2300
0.2300
0.2035
0.2093
773,612
-0.02(-6.85%)
Jan 18, 2024
0.2040
0.2499
0.2000
0.2247
1,027,062
+0.02(+9.50%)
Jan 17, 2024
0.2134
0.2147
0.1920
0.2052
1,542,896
-0.01(-4.34%)
Jan 16, 2024
0.2283
0.2199
0.1963
0.2145
1,987,613
-0.02(-8.06%)
Jan 12, 2024
0.2500
0.2530
0.2250
0.2333
2,397,997
-0.03(-9.89%)
Jan 11, 2024
0.2525
0.2725
0.2308
0.2589
7,432,250
+0.03(+11.12%)
Jan 10, 2024
0.2300
0.2360
0.2200
0.2330
3,817,408
+0.00(+1.30%)
Jan 09, 2024
0.2000
0.2431
0.1912
0.2300
7,045,759
+0.03(+16.46%)
Jan 08, 2024
0.1700
0.2050
0.1650
0.1975
7,364,599
+0.03(+16.24%)
Jan 05, 2024
0.1660
0.1790
0.1640
0.1699
1,066,583
+0.00(+0.12%)
Jan 04, 2024
0.1705
0.1850
0.1607
0.1697
3,825,629
-0.00(-2.47%)
Jan 03, 2024
0.1750
0.1860
0.1650
0.1740
2,633,358
-0.01(-4.76%)
Jan 02, 2024
0.2000
0.2036
0.1755
0.1827
10,992,254
-0.01(-6.31%)
Dec 29, 2023
0.1900
0.1980
0.1830
0.1950
341,387
+0.01(+4.84%)
Dec 28, 2023
0.1800
0.1948
0.1800
0.1860
686,342
+0.01(+4.03%)
Dec 27, 2023
0.1800
0.1996
0.1750
0.1788
350,033
-0.01(-2.98%)
Dec 26, 2023
0.1712
0.1899
0.1601
0.1843
838,312
+0.01(+4.42%)
Dec 22, 2023
0.1832
0.1832
0.1600
0.1765
654,734
+0.00(+0.91%)
Dec 21, 2023
0.1900
0.1989
0.1606
0.1749
1,009,561
-0.01(-2.83%)
Dec 20, 2023
0.2300
0.2320
0.1650
0.1800
1,577,981
-0.02(-10.76%)
Dec 19, 2023
0.2325
0.2325
0.2017
0.2017
1,021,756
-0.03(-13.21%)
Dec 18, 2023
0.2565
0.2565
0.2160
0.2324
916,256
-0.02(-7.41%)
Dec 15, 2023
0.2600
0.2600
0.2400
0.2510
575,815
-0.00(-0.36%)
Dec 14, 2023
0.2147
0.2589
0.2100
0.2519
1,252,835
+0.02(+9.57%)
Dec 13, 2023
0.2152
0.2299
0.2057
0.2299
422,555
+0.02(+9.95%)
Dec 12, 2023
0.2210
0.2224
0.2000
0.2091
550,724
-0.02(-7.84%)
Dec 11, 2023
0.2300
0.2360
0.2150
0.2269
566,138
-0.00(-2.03%)
Dec 08, 2023
0.2445
0.2450
0.2150
0.2316
491,747
-0.00(-1.49%)
Dec 07, 2023
0.2304
0.2510
0.2200
0.2351
982,866
+0.00(+1.12%)
Dec 06, 2023
0.1950
0.2382
0.1932
0.2325
2,207,231
+0.03(+17.01%)
Dec 05, 2023
0.1900
0.2150
0.1865
0.1987
1,286,435
+0.00(+2.48%)
Dec 04, 2023
0.1800
0.2000
0.1800
0.1939
545,132
+0.01(+4.42%)
Dec 01, 2023
0.1800
0.1990
0.1716
0.1857
1,408,106
-0.01(-5.16%)
Nov 30, 2023
0.1900
0.2016
0.1881
0.1958
391,521
+0.01(+3.05%)
Nov 29, 2023
0.2000
0.2058
0.1900
0.1900
662,556
-0.02(-8.21%)
Nov 28, 2023
0.1800
0.2070
0.1641
0.2070
3,138,264
+0.01(+6.54%)
Nov 27, 2023
0.2000
0.2230
0.1910
0.1943
706,358
-0.01(-6.36%)
Nov 24, 2023
0.1884
0.2280
0.1870
0.2075
507,319
+0.01(+5.06%)
Nov 22, 2023
0.1975
0.2050
0.1860
0.1975
745,560
-0.01(-3.56%)
Nov 21, 2023
0.1900
0.2050
0.1803
0.2048
1,501,274
-0.00(-2.29%)
Nov 20, 2023
0.2050
0.2097
0.1857
0.2096
1,746,150
-0.00(-0.19%)
Nov 17, 2023
0.1700
0.2150
0.1600
0.2100
7,936,771
+0.04(+23.60%)
Nov 16, 2023
0.1660
0.1711
0.1601
0.1699
1,112,298
+0.01(+4.68%)
Nov 15, 2023
0.1578
0.1705
0.1578
0.1623
698,882
+0.00(+1.12%)
Nov 14, 2023
0.1631
0.1697
0.1450
0.1605
655,351
-0.00(-1.23%)
Nov 13, 2023
0.1550
0.1648
0.1415
0.1625
535,780
+0.01(+7.62%)
Nov 10, 2023
0.1485
0.1575
0.1420
0.1510
507,388
-0.00(-1.37%)
Nov 09, 2023
0.1700
0.1700
0.1450
0.1531
975,447
-0.01(-3.47%)
Nov 08, 2023
0.1600
0.1649
0.1500
0.1586
826,228
+0.01(+5.73%)
Nov 07, 2023
0.1582
0.1600
0.1462
0.1500
383,718
-0.01(-5.06%)
Nov 06, 2023
0.1669
0.1669
0.1513
0.1580
375,296
-0.00(-1.25%)
Nov 03, 2023
0.1500
0.1700
0.1500
0.1600
1,300,845
+0.01(+9.59%)
Nov 02, 2023
0.1489
0.1588
0.1440
0.1460
959,928
-0.01(-6.17%)
Nov 01, 2023
0.1630
0.1630
0.1424
0.1556
859,132
+0.01(+9.42%)
Oct 31, 2023
0.1367
0.1485
0.1367
0.1422
1,135,667
-0.02(-10.96%)
Oct 30, 2023
0.1735
0.1766
0.1480
0.1597
2,125,632
-0.02(-12.88%)
Oct 27, 2023
0.2000
0.2000
0.1805
0.1833
673,839
-0.01(-3.88%)
Oct 26, 2023
0.1800
0.1950
0.1730
0.1907
866,774
+0.01(+5.36%)
Oct 25, 2023
0.1770
0.1870
0.1750
0.1810
759,143
-0.00(-1.90%)
Oct 24, 2023
0.1862
0.1900
0.1730
0.1845
1,831,045
-0.01(-3.10%)
Oct 23, 2023
0.2010
0.2070
0.1850
0.1904
1,271,255
-0.02(-9.33%)
Oct 20, 2023
0.2127
0.2148
0.2001
0.2100
1,284,861
+0.01(+3.55%)
Oct 19, 2023
0.2098
0.2335
0.1800
0.2028
2,171,302
-0.02(-7.40%)
Oct 18, 2023
0.2500
0.2460
0.2050
0.2190
3,756,143
-0.04(-14.12%)
Oct 17, 2023
0.2626
0.2729
0.2420
0.2550
4,762,400
-0.03(-10.49%)
Oct 16, 2023
0.4277
0.4681
0.2400
0.2849
60,149,080
-0.03(-9.21%)
Oct 13, 2023
0.3000
0.3240
0.2823
0.3138
228,109
+0.01(+3.50%)
Oct 12, 2023
0.3400
0.3701
0.2850
0.3032
926,279
-0.04(-10.82%)
Oct 11, 2023
0.3589
0.3607
0.3100
0.3400
3,327,866
-0.03(-8.60%)
Oct 10, 2023
0.3900
0.3900
0.3505
0.3720
133,644
-0.02(-4.54%)
Oct 09, 2023
0.3298
0.3999
0.3200
0.3897
304,473
+0.05(+14.62%)
Oct 06, 2023
0.3125
0.3450
0.3002
0.3400
219,519
+0.02(+5.52%)
Oct 05, 2023
0.3500
0.3698
0.2717
0.3222
1,984,100
-0.02(-6.64%)
Oct 04, 2023
0.3700
0.3650
0.3300
0.3451
73,856
-0.00(-0.92%)
Oct 03, 2023
0.3400
0.3734
0.3003
0.3483
278,476
-0.00(-0.49%)
Oct 02, 2023
0.3735
0.3992
0.3300
0.3500
352,800
-0.02(-4.37%)
Sep 29, 2023
0.3701
0.4300
0.3660
0.3660
515,258
+0.02(+6.27%)
Sep 28, 2023
0.3600
0.3850
0.3350
0.3444
176,680
-0.01(-1.60%)
Sep 27, 2023
0.3629
0.3800
0.3300
0.3500
287,488
-0.01(-2.89%)
Sep 26, 2023
0.3650
0.3959
0.3600
0.3604
246,371
+0.00(+1.24%)
Sep 25, 2023
0.3568
0.3750
0.3409
0.3560
120,484
+0.02(+4.74%)
Sep 22, 2023
0.3400
0.3600
0.3250
0.3399
416,287
-0.01(-2.83%)
Sep 21, 2023
0.3900
0.3920
0.3226
0.3498
591,417
-0.05(-12.51%)
Sep 20, 2023
0.4700
0.4800
0.3838
0.3998
452,660
-0.05(-11.16%)
Sep 19, 2023
0.4710
0.4951
0.4236
0.4500
295,473
-0.03(-5.36%)
Sep 18, 2023
0.5235
0.5300
0.4750
0.4755
115,850
-0.02(-5.00%)
Sep 15, 2023
0.4900
0.5384
0.4850
0.5005
164,404
-0.02(-4.19%)
Sep 14, 2023
0.5850
0.5870
0.4713
0.5224
499,515
-0.05(-8.35%)
Sep 13, 2023
0.5899
0.6099
0.5700
0.5700
117,980
-0.01(-2.10%)
Sep 12, 2023
0.5990
0.6098
0.5800
0.5822
56,850
-0.00(-0.56%)
Sep 11, 2023
0.6331
0.6331
0.5750
0.5855
122,480
-0.02(-3.98%)
Sep 08, 2023
0.6100
0.6200
0.6009
0.6098
38,101
-0.00(-0.05%)
Sep 07, 2023
0.6640
0.6640
0.5915
0.6101
124,451
-0.05(-7.28%)
Sep 06, 2023
0.6200
0.6600
0.6125
0.6580
118,253
+0.04(+6.13%)
Sep 05, 2023
0.6360
0.6800
0.6161
0.6200
53,098
+0.01(+1.27%)
Sep 01, 2023
0.6125
0.6360
0.6043
0.6122
71,437
-0.01(-1.27%)
Aug 31, 2023
0.6300
0.6350
0.6100
0.6201
67,911
-0.01(-2.21%)
Aug 30, 2023
0.6159
0.6350
0.6100
0.6341
46,755
-0.00(-0.14%)
Aug 29, 2023
0.6180
0.6607
0.6180
0.6350
112,789
+0.01(+0.81%)
Aug 28, 2023
0.6374
0.6374
0.6000
0.6299
48,992
-0.01(-1.56%)
Aug 25, 2023
0.6217
0.6400
0.6024
0.6399
135,600
-0.00(-0.02%)
Aug 24, 2023
0.6400
0.6400
0.6011
0.6400
96,511
+0.01(+1.57%)
Aug 23, 2023
0.6200
0.6400
0.5808
0.6301
184,180
+0.00(+0.61%)
Aug 22, 2023
0.6300
0.6633
0.6150
0.6263
107,301
-0.00(-0.62%)
Aug 21, 2023
0.6200
0.6500
0.6122
0.6302
127,964
-0.03(-4.50%)
Aug 18, 2023
0.6500
0.6599
0.6100
0.6599
158,565
+0.01(+2.18%)
Aug 17, 2023
0.6576
0.6615
0.6213
0.6458
152,480
-0.02(-3.61%)
Aug 16, 2023
0.6500
0.6855
0.6400
0.6700
251,150
+0.01(+1.35%)
Aug 15, 2023
0.6600
0.6769
0.6500
0.6611
132,824
-0.02(-2.62%)
Aug 14, 2023
0.7152
0.7300
0.6303
0.6789
199,919
-0.03(-4.38%)
Aug 11, 2023
0.6900
0.7100
0.6900
0.7100
155,889
-0.02(-2.47%)
Aug 10, 2023
0.7000
0.7300
0.6599
0.7280
372,452
-0.01(-1.62%)
Aug 09, 2023
0.7200
0.7498
0.7000
0.7400
495,868
+0.02(+2.78%)
Aug 08, 2023
0.6901
0.7200
0.6701
0.7200
166,454
+0.01(+1.41%)
Aug 07, 2023
0.7400
0.7400
0.6691
0.7100
750,543
+0.00(+0.35%)
Aug 04, 2023
0.7140
0.7200
0.6640
0.7075
174,277
-0.02(-2.40%)
Aug 03, 2023
0.7234
0.7300
0.6923
0.7249
252,787
+0.00(+0.68%)
Aug 02, 2023
0.7400
0.7400
0.6910
0.7200
660,939
-0.00(-0.01%)
Aug 01, 2023
0.7900
0.8100
0.7000
0.7201
948,387
-0.03(-3.54%)
Jul 31, 2023
0.7200
0.7600
0.6825
0.7465
2,658,362
+0.13(+20.40%)
Jul 28, 2023
0.6100
0.6200
0.5900
0.6200
400,726
+0.00(+0.03%)
Jul 27, 2023
0.6500
0.6600
0.5700
0.6198
494,883
-0.03(-4.35%)
Jul 26, 2023
0.6900
0.6900
0.6262
0.6480
404,572
-0.03(-4.28%)
Jul 25, 2023
0.7449
0.7500
0.6611
0.6770
462,506
-0.05(-7.25%)
Jul 24, 2023
0.7700
0.7700
0.6500
0.7299
364,744
-0.04(-5.21%)
Jul 21, 2023
0.7600
0.7900
0.7100
0.7700
312,299
+0.01(+1.41%)
Jul 20, 2023
0.7970
0.8050
0.7450
0.7593
200,840
-0.02(-2.01%)
Jul 19, 2023
0.8550
0.8550
0.7500
0.7749
327,479
-0.04(-5.18%)
Jul 18, 2023
0.8385
0.8511
0.8000
0.8172
404,033
-0.04(-4.38%)
Jul 17, 2023
0.8200
0.8901
0.8000
0.8546
289,355
+0.00(+0.52%)
Jul 14, 2023
0.8400
0.8703
0.8300
0.8502
470,570
-0.02(-2.31%)
Jul 13, 2023
0.9000
0.9100
0.8220
0.8703
1,122,446
-0.07(-7.21%)
Jul 12, 2023
1.000
1.000
0.8600
0.9379
2,061,867
-0.10(-9.82%)
Jul 11, 2023
1.200
1.350
1.020
1.040
32,668,752
+0.14(+15.56%)
Jul 10, 2023
1.160
1.310
0.8100
0.9000
5,125,096
-0.22(-19.64%)
Jul 07, 2023
1.190
1.190
1.110
1.120
201,840
-0.06(-5.08%)
Jul 06, 2023
1.200
1.200
1.140
1.180
90,240
-0.05(-4.07%)
Jul 05, 2023
1.240
1.250
1.150
1.230
151,488
+0.02(+1.65%)
Jul 03, 2023
1.100
1.270
1.100
1.210
242,794
+0.13(+12.04%)
Jun 30, 2023
0.9800
1.120
0.9300
1.080
438,202
+0.15(+16.18%)
Jun 29, 2023
0.8900
0.9458
0.8600
0.9296
33,453
+0.02(+2.42%)
Jun 28, 2023
0.9561
0.9598
0.9050
0.9076
28,580
-0.02(-2.30%)
Jun 27, 2023
0.9700
0.9844
0.9000
0.9290
93,726
-0.03(-2.73%)
Jun 26, 2023
0.9900
0.9999
0.8800
0.9551
36,880
-0.03(-3.53%)
Jun 23, 2023
0.9114
1.030
0.9114
0.9900
116,952
+0.07(+7.68%)
Jun 22, 2023
0.9246
0.9397
0.8600
0.9194
35,227
+0.03(+3.29%)
Jun 21, 2023
0.9200
0.9700
0.8800
0.8901
72,768
-0.03(-3.77%)
Jun 20, 2023
1.030
1.038
0.8773
0.9250
167,881
-0.09(-9.31%)
Jun 16, 2023
1.040
1.060
0.9900
1.020
307,032
+0.04(+4.09%)
Jun 15, 2023
0.9000
0.9900
0.8700
0.9799
166,071
+0.18(+22.49%)
May 08, 2023
0.9300
0.9300
0.7200
0.8000
1,008,571
-0.13(-14.33%)
May 05, 2023
0.9700
0.9701
0.9200
0.9338
209,792
-0.04(-4.40%)
May 04, 2023
1.140
1.140
0.9001
0.9768
389,259
-0.14(-12.79%)
May 03, 2023
1.150
1.160
1.110
1.120
35,035
-0.03(-2.47%)
May 02, 2023
1.120
1.320
1.110
1.148
57,020
+0.02(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.