Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc
(NQ:
FAT
)
7.360
-0.030 (-0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.390
7.480
7.345
7.450
3,653
+0.13(+1.79%)
Apr 29, 2024
7.270
7.500
7.250
7.319
4,918
+0.05(+0.67%)
Apr 26, 2024
7.500
7.500
7.210
7.270
6,386
-0.23(-3.07%)
Apr 25, 2024
7.450
7.500
7.200
7.500
16,275
+0.08(+1.08%)
Apr 24, 2024
7.540
7.540
7.360
7.420
10,463
-0.08(-1.07%)
Apr 23, 2024
7.210
7.500
7.149
7.500
28,063
+0.26(+3.66%)
Apr 22, 2024
7.310
7.310
7.039
7.235
2,387
+0.01(+0.07%)
Apr 19, 2024
7.270
7.270
7.000
7.230
5,349
+0.18(+2.55%)
Apr 18, 2024
7.220
7.250
7.000
7.050
9,742
-0.05(-0.70%)
Apr 17, 2024
7.130
7.125
7.050
7.100
4,503
+0.08(+1.14%)
Apr 16, 2024
7.010
7.170
7.010
7.020
6,720
-0.01(-0.14%)
Apr 15, 2024
6.990
7.140
6.970
7.030
5,393
-0.10(-1.40%)
Apr 12, 2024
7.250
7.250
7.030
7.130
5,798
-0.12(-1.66%)
Apr 11, 2024
7.390
7.489
7.240
7.250
9,977
-0.20(-2.68%)
Apr 10, 2024
7.550
7.650
7.400
7.450
8,920
-0.08(-1.06%)
Apr 09, 2024
7.440
7.910
7.291
7.530
8,067
+0.10(+1.35%)
Apr 08, 2024
7.520
7.819
7.427
7.430
9,785
-0.07(-0.93%)
Apr 05, 2024
7.500
7.810
7.400
7.500
36,845
+0.00(+0.00%)
Apr 04, 2024
7.370
7.657
7.350
7.500
16,675
+0.08(+1.08%)
Apr 03, 2024
7.360
7.582
7.360
7.420
7,579
-0.00(-0.07%)
Apr 02, 2024
7.510
7.652
7.290
7.425
16,446
-0.04(-0.60%)
Apr 01, 2024
7.700
7.730
7.470
7.470
16,451
-0.13(-1.71%)
Mar 28, 2024
7.700
7.700
7.540
7.600
5,182
-0.01(-0.07%)
Mar 27, 2024
7.580
7.740
7.580
7.605
2,154
+0.01(+0.07%)
Mar 26, 2024
7.580
7.760
7.580
7.600
6,925
-0.02(-0.26%)
Mar 25, 2024
7.600
7.815
7.600
7.620
2,872
+0.04(+0.53%)
Mar 22, 2024
7.500
7.998
7.500
7.580
12,801
+0.04(+0.53%)
Mar 21, 2024
7.410
7.815
7.380
7.540
9,125
+0.15(+2.03%)
Mar 20, 2024
7.660
7.713
7.370
7.390
8,450
-0.12(-1.60%)
Mar 19, 2024
7.390
7.720
7.244
7.510
9,182
+0.20(+2.74%)
Mar 18, 2024
7.340
7.490
7.255
7.310
18,848
+0.02(+0.27%)
Mar 15, 2024
7.470
7.490
7.150
7.290
17,507
+0.09(+1.25%)
Mar 14, 2024
7.368
7.368
7.150
7.200
7,899
-0.11(-1.50%)
Mar 13, 2024
7.550
7.790
7.050
7.310
21,768
-0.36(-4.69%)
Mar 12, 2024
7.900
8.040
7.600
7.670
30,276
-0.29(-3.64%)
Mar 11, 2024
8.060
8.092
7.950
7.960
19,169
-0.15(-1.85%)
Mar 08, 2024
8.110
8.460
8.100
8.110
11,354
-0.19(-2.29%)
Mar 07, 2024
8.460
8.500
8.210
8.300
6,107
-0.02(-0.24%)
Mar 06, 2024
8.030
8.439
8.030
8.320
12,259
+0.34(+4.26%)
Mar 05, 2024
8.680
8.720
7.980
7.980
23,668
-0.85(-9.63%)
Mar 04, 2024
8.690
8.920
8.455
8.830
18,491
+0.11(+1.26%)
Mar 01, 2024
9.090
9.090
8.710
8.720
14,987
-0.17(-1.91%)
Feb 29, 2024
8.520
9.130
8.520
8.890
37,126
+0.20(+2.30%)
Feb 28, 2024
8.680
9.000
8.500
8.690
14,242
+0.11(+1.28%)
Feb 27, 2024
8.450
8.885
8.450
8.580
15,950
+0.07(+0.82%)
Feb 26, 2024
8.830
8.830
8.410
8.510
14,939
-0.22(-2.52%)
Feb 23, 2024
8.080
8.745
7.970
8.730
19,693
+0.88(+11.21%)
Feb 22, 2024
8.310
8.440
7.540
7.850
44,772
-0.45(-5.42%)
Feb 21, 2024
8.880
8.880
7.910
8.300
47,322
-0.50(-5.68%)
Feb 20, 2024
9.050
9.130
8.800
8.800
15,714
-0.33(-3.61%)
Feb 16, 2024
9.050
9.280
9.000
9.130
28,758
-0.05(-0.54%)
Feb 15, 2024
9.180
9.200
9.010
9.180
14,450
-0.01(-0.11%)
Feb 14, 2024
8.950
9.190
8.900
9.190
19,703
+0.23(+2.57%)
Feb 13, 2024
8.773
9.147
8.684
8.960
31,086
-0.10(-1.09%)
Feb 12, 2024
9.068
9.206
8.468
9.058
44,116
-0.12(-1.29%)
Feb 09, 2024
9.177
9.246
8.994
9.177
19,046
-0.08(-0.85%)
Feb 08, 2024
9.305
9.305
9.088
9.255
89,459
+0.08(+0.86%)
Feb 07, 2024
9.029
9.329
8.773
9.177
69,262
+0.31(+3.44%)
Feb 06, 2024
8.665
8.955
8.400
8.871
41,113
+0.31(+3.56%)
Feb 05, 2024
8.369
8.566
8.025
8.566
38,592
+0.23(+2.72%)
Feb 02, 2024
8.350
8.350
8.084
8.340
22,958
+0.11(+1.32%)
Feb 01, 2024
7.759
8.359
7.759
8.231
29,402
+0.57(+7.45%)
Jan 31, 2024
8.123
8.123
7.631
7.660
28,302
-0.39(-4.83%)
Jan 30, 2024
8.123
8.364
7.877
8.049
40,491
-0.01(-0.18%)
Jan 29, 2024
7.306
8.064
7.306
8.064
60,807
+0.77(+10.53%)
Jan 26, 2024
7.483
7.483
7.148
7.296
29,417
-0.22(-2.88%)
Jan 25, 2024
7.198
7.867
7.198
7.513
71,031
+0.45(+6.42%)
Jan 24, 2024
7.001
7.237
6.900
7.060
51,283
+0.07(+0.99%)
Jan 23, 2024
6.892
7.079
6.794
6.991
40,373
+0.10(+1.43%)
Jan 22, 2024
6.528
7.010
6.311
6.892
39,313
+0.40(+6.22%)
Jan 19, 2024
6.272
6.548
6.252
6.489
30,877
+0.19(+2.97%)
Jan 18, 2024
6.233
6.321
6.174
6.302
6,969
+0.16(+2.56%)
Jan 17, 2024
6.242
6.242
6.100
6.144
11,082
-0.11(-1.73%)
Jan 16, 2024
6.272
6.331
6.228
6.252
9,409
+0.05(+0.79%)
Jan 12, 2024
6.197
6.351
6.149
6.203
10,925
+0.07(+1.12%)
Jan 11, 2024
6.154
6.242
6.006
6.134
11,583
-0.02(-0.32%)
Jan 10, 2024
6.193
6.263
6.144
6.154
7,470
-0.10(-1.54%)
Jan 09, 2024
6.206
6.275
6.206
6.250
2,882
+0.02(+0.28%)
Jan 08, 2024
6.233
6.380
6.164
6.233
10,713
+0.08(+1.28%)
Jan 05, 2024
6.055
6.252
6.055
6.154
12,918
-0.01(-0.16%)
Jan 04, 2024
6.046
6.164
5.952
6.164
9,858
+0.19(+3.23%)
Jan 03, 2024
6.075
6.105
5.971
5.971
4,508
-0.12(-2.04%)
Jan 02, 2024
5.868
6.134
5.868
6.095
9,958
+0.13(+2.15%)
Dec 29, 2023
5.957
5.996
5.809
5.967
37,752
+0.01(+0.25%)
Dec 28, 2023
6.095
6.174
5.918
5.952
22,938
-0.18(-2.97%)
Dec 27, 2023
6.164
6.251
6.134
6.134
7,534
-0.11(-1.73%)
Dec 26, 2023
6.262
6.336
6.114
6.242
13,682
+0.02(+0.31%)
Dec 22, 2023
6.085
6.297
6.085
6.223
33,193
+0.06(+0.96%)
Dec 21, 2023
6.174
6.454
6.134
6.164
9,403
-0.20(-3.10%)
Dec 20, 2023
6.449
6.479
6.292
6.361
18,002
-0.04(-0.62%)
Dec 19, 2023
6.410
6.410
6.085
6.400
32,484
+0.10(+1.56%)
Dec 18, 2023
6.203
6.400
6.154
6.302
44,881
+0.22(+3.56%)
Dec 15, 2023
5.918
6.178
5.890
6.085
35,539
+0.25(+4.22%)
Dec 14, 2023
5.809
5.913
5.809
5.839
14,175
+0.09(+1.54%)
Dec 13, 2023
5.524
5.847
5.524
5.750
13,215
+0.24(+4.29%)
Dec 12, 2023
5.780
5.780
5.514
5.514
9,341
-0.29(-5.03%)
Dec 11, 2023
5.809
5.873
5.642
5.806
19,473
-0.10(-1.73%)
Dec 08, 2023
5.790
5.908
5.712
5.908
17,490
+0.06(+1.10%)
Dec 07, 2023
5.799
5.888
5.799
5.844
24,038
+0.04(+0.76%)
Dec 06, 2023
5.809
5.878
5.781
5.799
7,514
+0.01(+0.17%)
Dec 05, 2023
5.918
5.957
5.790
5.790
8,444
-0.07(-1.18%)
Dec 04, 2023
5.908
6.016
5.820
5.858
32,198
+0.00(+0.00%)
Dec 01, 2023
5.780
5.898
5.711
5.858
9,188
+0.15(+2.59%)
Nov 30, 2023
5.691
5.908
5.691
5.711
9,234
-0.04(-0.68%)
Nov 29, 2023
5.858
5.908
5.711
5.750
17,594
-0.03(-0.47%)
Nov 28, 2023
5.809
5.819
5.770
5.777
4,936
+0.01(+0.13%)
Nov 27, 2023
5.809
5.824
5.730
5.770
7,956
-0.04(-0.68%)
Nov 24, 2023
5.760
5.824
5.711
5.809
2,165
+0.04(+0.68%)
Nov 22, 2023
5.790
5.849
5.760
5.770
3,287
-0.04(-0.68%)
Nov 21, 2023
5.888
5.888
5.701
5.809
12,374
-0.05(-0.84%)
Nov 20, 2023
5.770
5.994
5.770
5.858
8,913
-0.09(-1.49%)
Nov 17, 2023
5.996
6.036
5.760
5.947
9,516
+0.07(+1.17%)
Nov 16, 2023
5.957
6.024
5.847
5.878
9,659
-0.09(-1.49%)
Nov 15, 2023
6.016
6.144
5.957
5.967
11,499
-0.07(-1.14%)
Nov 14, 2023
5.927
6.221
5.927
6.036
27,378
-0.10(-1.59%)
Nov 13, 2023
6.356
6.356
6.019
6.133
9,036
-0.06(-0.95%)
Nov 10, 2023
6.211
6.230
5.932
6.192
19,527
+0.11(+1.74%)
Nov 09, 2023
6.125
6.250
6.057
6.086
4,688
-0.04(-0.63%)
Nov 08, 2023
6.183
6.192
6.120
6.125
5,438
-0.03(-0.47%)
Nov 07, 2023
6.134
6.222
6.086
6.153
6,121
+0.07(+1.11%)
Nov 06, 2023
6.211
6.230
5.932
6.086
20,305
-0.10(-1.56%)
Nov 03, 2023
5.980
6.259
5.980
6.182
11,073
+0.12(+1.90%)
Nov 02, 2023
6.067
6.067
5.864
6.067
17,184
+0.24(+4.13%)
Nov 01, 2023
6.134
6.134
5.624
5.826
8,666
-0.13(-2.10%)
Oct 31, 2023
6.144
6.259
5.613
5.951
19,333
+0.26(+4.59%)
Oct 30, 2023
5.720
6.146
5.438
5.690
22,399
+0.14(+2.58%)
Oct 27, 2023
6.009
6.019
5.508
5.547
18,623
-0.31(-5.26%)
Oct 26, 2023
5.585
6.259
5.585
5.855
29,395
+0.16(+2.88%)
Oct 25, 2023
5.797
5.845
5.431
5.691
18,592
-0.02(-0.42%)
Oct 24, 2023
5.759
5.940
5.691
5.715
9,718
-0.01(-0.25%)
Oct 23, 2023
6.192
6.211
5.730
5.730
47,507
-0.50(-8.04%)
Oct 20, 2023
6.307
6.529
6.057
6.230
13,732
-0.12(-1.82%)
Oct 19, 2023
6.481
6.625
6.307
6.346
31,161
-0.11(-1.64%)
Oct 18, 2023
6.548
6.741
6.452
6.452
18,268
-0.02(-0.30%)
Oct 17, 2023
6.548
6.750
6.452
6.471
16,250
-0.07(-1.03%)
Oct 16, 2023
6.519
6.625
6.433
6.539
8,174
-0.10(-1.45%)
Oct 13, 2023
6.394
6.635
6.259
6.635
26,876
+0.34(+5.43%)
Oct 12, 2023
6.356
6.356
6.259
6.293
14,790
+0.02(+0.38%)
Oct 11, 2023
6.356
6.394
6.119
6.269
15,158
-0.01(-0.23%)
Oct 10, 2023
6.057
6.471
6.057
6.283
3,684
+0.15(+2.43%)
Oct 09, 2023
6.221
6.385
6.062
6.134
14,647
-0.10(-1.55%)
Oct 06, 2023
6.240
6.490
6.221
6.230
14,256
-0.09(-1.37%)
Oct 05, 2023
6.327
6.558
6.163
6.317
33,358
+0.02(+0.31%)
Oct 04, 2023
6.442
6.442
6.028
6.298
10,539
+0.06(+0.93%)
Oct 03, 2023
6.173
6.452
6.047
6.240
9,374
-0.07(-1.07%)
Oct 02, 2023
6.317
6.442
6.200
6.307
12,700
-0.01(-0.18%)
Sep 29, 2023
6.317
6.452
6.317
6.319
4,113
+0.00(+0.02%)
Sep 28, 2023
6.346
6.433
6.317
6.317
6,581
-0.09(-1.35%)
Sep 27, 2023
6.442
6.524
6.385
6.404
15,269
-0.05(-0.75%)
Sep 26, 2023
6.654
6.885
6.365
6.452
31,407
-0.31(-4.56%)
Sep 25, 2023
6.847
6.847
6.702
6.760
9,804
-0.10(-1.40%)
Sep 22, 2023
6.856
6.972
6.847
6.856
8,505
-0.13(-1.79%)
Sep 21, 2023
6.982
7.126
6.972
6.982
13,296
-0.06(-0.82%)
Sep 20, 2023
6.827
7.126
6.827
7.039
13,219
+0.25(+3.69%)
Sep 19, 2023
6.818
6.830
6.654
6.789
4,590
-0.07(-0.98%)
Sep 18, 2023
6.664
6.856
6.587
6.856
12,238
+0.27(+4.09%)
Sep 15, 2023
6.375
6.596
6.374
6.587
6,065
+0.12(+1.79%)
Sep 14, 2023
6.433
6.587
6.433
6.471
8,255
+0.14(+2.28%)
Sep 13, 2023
6.587
6.587
6.327
6.327
2,884
-0.05(-0.76%)
Sep 12, 2023
6.500
6.588
6.319
6.375
7,501
-0.08(-1.19%)
Sep 11, 2023
6.611
6.654
6.413
6.452
7,668
+0.03(+0.45%)
Sep 08, 2023
6.596
6.688
6.423
6.423
12,406
-0.13(-2.06%)
Sep 07, 2023
6.577
6.741
6.442
6.558
10,525
+0.08(+1.19%)
Sep 06, 2023
6.750
6.924
6.462
6.481
23,299
-0.42(-6.14%)
Sep 05, 2023
6.953
7.049
6.779
6.905
9,865
-0.05(-0.69%)
Sep 01, 2023
7.010
7.087
6.933
6.953
7,398
+0.07(+0.98%)
Aug 31, 2023
6.924
7.155
6.775
6.885
9,858
-0.15(-2.19%)
Aug 30, 2023
6.905
7.116
6.897
7.039
6,775
+0.20(+2.91%)
Aug 29, 2023
6.866
6.864
6.770
6.840
2,630
-0.09(-1.34%)
Aug 28, 2023
6.779
6.981
6.779
6.933
6,236
+0.05(+0.70%)
Aug 25, 2023
6.866
6.885
6.799
6.885
3,911
+0.02(+0.28%)
Aug 24, 2023
6.924
6.924
6.741
6.866
7,157
+0.03(+0.42%)
Aug 23, 2023
6.856
6.972
6.774
6.837
11,086
-0.01(-0.15%)
Aug 22, 2023
6.818
7.044
6.779
6.848
13,195
-0.04(-0.55%)
Aug 21, 2023
6.789
6.909
6.741
6.885
10,666
+0.05(+0.70%)
Aug 18, 2023
6.885
6.885
6.736
6.837
9,421
-0.06(-0.84%)
Aug 17, 2023
7.080
7.080
6.789
6.895
13,941
-0.23(-3.29%)
Aug 16, 2023
7.193
7.213
7.087
7.130
2,373
-0.03(-0.35%)
Aug 15, 2023
7.222
7.222
7.093
7.155
8,922
-0.12(-1.59%)
Aug 14, 2023
7.425
7.645
7.245
7.270
17,234
-0.19(-2.58%)
Aug 11, 2023
7.463
7.540
7.331
7.463
24,725
+0.11(+1.54%)
Aug 10, 2023
7.172
7.425
7.172
7.350
18,803
+0.05(+0.65%)
Aug 09, 2023
7.028
7.472
6.933
7.302
36,049
+0.07(+0.92%)
Aug 08, 2023
7.056
7.372
6.933
7.236
22,790
-0.06(-0.78%)
Aug 07, 2023
7.094
7.406
6.952
7.293
74,181
+0.35(+5.04%)
Aug 04, 2023
6.820
7.054
6.810
6.943
27,522
-0.09(-1.21%)
Aug 03, 2023
6.763
7.094
6.763
7.028
12,451
+0.14(+2.06%)
Aug 02, 2023
6.839
6.990
6.650
6.886
22,239
-0.05(-0.75%)
Aug 01, 2023
7.000
7.047
6.843
6.938
15,269
+0.02(+0.34%)
Jul 31, 2023
7.066
7.066
6.546
6.914
19,385
+0.07(+1.04%)
Jul 28, 2023
6.612
7.037
6.612
6.843
22,677
+0.27(+4.10%)
Jul 27, 2023
6.820
7.160
6.437
6.574
69,137
-0.31(-4.53%)
Jul 26, 2023
6.640
6.999
6.583
6.886
69,976
+0.41(+6.28%)
Jul 25, 2023
6.621
6.621
6.441
6.479
7,605
-0.07(-1.01%)
Jul 24, 2023
6.517
6.621
6.441
6.545
17,352
+0.11(+1.76%)
Jul 21, 2023
6.607
6.687
6.356
6.432
16,288
-0.14(-2.16%)
Jul 20, 2023
6.744
6.744
6.527
6.574
8,385
-0.18(-2.66%)
Jul 19, 2023
6.527
6.758
6.385
6.754
14,373
+0.21(+3.18%)
Jul 18, 2023
6.319
6.593
6.290
6.546
20,120
+0.16(+2.52%)
Jul 17, 2023
6.404
6.482
6.332
6.385
5,539
+0.03(+0.45%)
Jul 14, 2023
6.489
6.570
6.337
6.356
25,645
-0.05(-0.74%)
Jul 13, 2023
6.517
6.612
6.337
6.404
17,274
-0.05(-0.81%)
Jul 12, 2023
6.503
6.612
6.290
6.456
15,689
+0.02(+0.29%)
Jul 11, 2023
6.441
6.602
6.300
6.437
18,706
+0.11(+1.72%)
Jul 10, 2023
6.432
6.593
6.271
6.328
6,850
-0.10(-1.62%)
Jul 07, 2023
6.196
6.602
6.196
6.432
7,233
+0.20(+3.29%)
Jul 06, 2023
6.290
6.309
6.101
6.227
13,838
+0.00(+0.05%)
Jul 05, 2023
6.470
6.470
6.205
6.224
15,641
-0.14(-2.23%)
Jul 03, 2023
6.517
6.517
6.356
6.366
6,485
-0.14(-2.18%)
Jun 30, 2023
6.744
6.744
6.319
6.508
13,257
+0.00(+0.00%)
Jun 29, 2023
6.546
6.546
6.385
6.508
8,833
+0.02(+0.29%)
Jun 28, 2023
6.394
6.612
6.394
6.489
5,039
+0.05(+0.73%)
Jun 27, 2023
6.697
6.716
6.394
6.441
11,365
-0.26(-3.94%)
Jun 26, 2023
6.829
6.829
6.337
6.705
20,627
-0.11(-1.68%)
Jun 23, 2023
7.066
7.075
6.791
6.820
15,974
-0.34(-4.76%)
Jun 22, 2023
7.198
7.217
7.047
7.160
19,016
-0.07(-0.98%)
Jun 21, 2023
6.952
7.236
6.867
7.231
19,346
+0.17(+2.34%)
Jun 20, 2023
7.028
7.094
6.782
7.066
28,053
+0.03(+0.40%)
Jun 16, 2023
6.593
7.037
6.328
7.037
82,312
+0.37(+5.53%)
Jun 15, 2023
6.205
6.678
5.978
6.668
251,767
+0.44(+7.14%)
Jun 14, 2023
6.356
6.394
6.224
6.224
8,098
-0.01(-0.15%)
Jun 13, 2023
6.716
6.716
6.196
6.233
18,738
-0.22(-3.37%)
Jun 12, 2023
6.441
6.662
6.281
6.451
11,100
+0.07(+1.04%)
Jun 09, 2023
6.687
6.782
6.224
6.385
51,669
-0.27(-4.12%)
Jun 08, 2023
6.621
6.773
6.555
6.659
49,732
+0.07(+1.00%)
Jun 07, 2023
6.848
6.914
6.480
6.593
63,836
-0.13(-1.97%)
Jun 06, 2023
6.148
7.094
6.007
6.725
224,555
+0.58(+9.38%)
Jun 05, 2023
5.987
6.148
5.940
6.148
15,978
+0.26(+4.33%)
Jun 02, 2023
5.798
6.016
5.694
5.893
26,488
+0.20(+3.49%)
Jun 01, 2023
5.675
5.817
5.484
5.694
26,904
+0.07(+1.26%)
May 31, 2023
5.515
5.628
5.364
5.623
13,494
+0.10(+1.80%)
May 30, 2023
5.590
5.664
5.317
5.524
8,183
+0.00(+0.00%)
May 26, 2023
5.316
5.660
5.221
5.524
16,137
+0.20(+3.73%)
May 25, 2023
5.358
5.392
5.030
5.325
17,433
+0.20(+3.87%)
May 24, 2023
5.079
5.183
5.013
5.127
12,038
-0.00(-0.09%)
May 23, 2023
5.146
5.201
5.032
5.131
15,099
+0.12(+2.36%)
May 22, 2023
5.042
5.165
4.881
5.013
7,113
+0.15(+3.11%)
May 19, 2023
5.221
5.666
4.862
4.862
19,987
-0.19(-3.75%)
May 18, 2023
5.174
5.287
5.032
5.051
23,979
-0.10(-2.02%)
May 17, 2023
5.373
5.656
5.146
5.155
25,617
-0.29(-5.38%)
May 16, 2023
5.723
5.786
5.439
5.448
4,603
-0.13(-2.37%)
May 15, 2023
5.628
5.902
5.512
5.581
16,941
-0.13(-2.31%)
May 12, 2023
6.375
6.375
5.543
5.713
40,808
-0.37(-6.14%)
May 11, 2023
5.693
6.218
5.442
6.087
114,667
+0.39(+6.91%)
May 10, 2023
5.527
5.693
5.462
5.693
31,856
+0.06(+0.99%)
May 09, 2023
5.092
5.638
4.971
5.638
63,500
+0.54(+10.53%)
May 08, 2023
5.092
5.184
5.018
5.101
35,082
+0.10(+2.04%)
May 05, 2023
5.203
5.203
4.971
4.999
16,268
-0.14(-2.70%)
May 04, 2023
5.249
5.249
5.138
5.138
10,182
-0.01(-0.18%)
May 03, 2023
5.092
5.277
5.008
5.147
16,098
+0.04(+0.83%)
May 02, 2023
5.110
5.138
5.008
5.105
31,969
+0.05(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.