Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Portfol
(NQ:
CPSS
)
8.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.540
8.860
8.400
8.560
35,699
+0.07(+0.82%)
Apr 29, 2024
8.500
8.670
8.450
8.490
13,152
-0.10(-1.16%)
Apr 26, 2024
8.610
8.730
8.440
8.590
7,276
+0.00(+0.00%)
Apr 25, 2024
8.700
8.750
8.530
8.590
21,200
-0.25(-2.83%)
Apr 24, 2024
8.510
8.850
8.510
8.840
23,732
+0.30(+3.51%)
Apr 23, 2024
8.500
8.920
8.440
8.540
27,737
+0.02(+0.23%)
Apr 22, 2024
8.960
9.000
8.520
8.520
15,582
-0.48(-5.33%)
Apr 19, 2024
8.520
9.075
8.520
9.000
33,449
+0.36(+4.17%)
Apr 18, 2024
8.440
8.920
8.440
8.640
34,709
+0.16(+1.89%)
Apr 17, 2024
8.610
8.944
8.300
8.480
31,184
-0.15(-1.74%)
Apr 16, 2024
8.530
9.176
8.530
8.630
37,292
-0.20(-2.27%)
Apr 15, 2024
9.100
9.100
8.540
8.830
27,941
-0.30(-3.29%)
Apr 12, 2024
9.150
9.260
9.020
9.130
26,533
-0.11(-1.19%)
Apr 11, 2024
8.790
9.318
8.600
9.240
53,694
+0.66(+7.69%)
Apr 10, 2024
8.010
8.860
7.650
8.580
37,535
+0.30(+3.62%)
Apr 09, 2024
7.980
8.480
7.850
8.280
34,501
+0.30(+3.76%)
Apr 08, 2024
7.920
8.000
7.790
7.980
52,962
+0.07(+0.88%)
Apr 05, 2024
7.790
7.950
7.790
7.910
14,755
+0.08(+1.02%)
Apr 04, 2024
7.820
7.900
7.625
7.830
21,894
+0.16(+2.09%)
Apr 03, 2024
7.680
8.420
7.670
7.670
42,243
-0.09(-1.16%)
Apr 02, 2024
7.690
7.840
7.610
7.760
22,193
+0.15(+1.97%)
Apr 01, 2024
7.630
7.850
7.540
7.610
27,406
+0.05(+0.66%)
Mar 28, 2024
7.710
7.896
7.457
7.560
33,275
-0.33(-4.18%)
Mar 27, 2024
7.370
7.890
7.370
7.890
23,554
+0.59(+8.08%)
Mar 26, 2024
7.510
7.700
7.300
7.300
25,378
-0.24(-3.18%)
Mar 25, 2024
7.510
7.990
7.510
7.540
20,696
-0.06(-0.79%)
Mar 22, 2024
7.570
7.870
7.570
7.600
23,679
-0.07(-0.91%)
Mar 21, 2024
8.155
8.155
7.540
7.670
29,094
-0.08(-1.03%)
Mar 20, 2024
7.810
8.210
7.580
7.750
44,066
-0.02(-0.26%)
Mar 19, 2024
7.960
8.110
7.570
7.770
22,459
-0.14(-1.77%)
Mar 18, 2024
8.120
8.250
7.910
7.910
20,792
-0.16(-1.98%)
Mar 15, 2024
8.000
8.401
8.000
8.070
86,063
-0.08(-0.98%)
Mar 14, 2024
8.390
8.445
8.150
8.150
21,734
-0.20(-2.40%)
Mar 13, 2024
8.250
8.490
8.255
8.350
20,184
+0.09(+1.09%)
Mar 12, 2024
8.510
8.600
8.250
8.260
29,835
-0.10(-1.20%)
Mar 11, 2024
8.578
8.578
8.300
8.360
14,302
-0.01(-0.12%)
Mar 08, 2024
8.260
8.600
8.260
8.370
13,672
-0.07(-0.83%)
Mar 07, 2024
8.440
8.661
8.260
8.440
12,487
+0.00(+0.00%)
Mar 06, 2024
8.600
8.759
8.380
8.440
7,907
-0.01(-0.12%)
Mar 05, 2024
8.560
8.770
8.410
8.450
18,283
-0.07(-0.82%)
Mar 04, 2024
8.760
8.850
8.520
8.520
6,931
-0.09(-1.05%)
Mar 01, 2024
8.595
8.769
8.350
8.610
6,383
-0.22(-2.49%)
Feb 29, 2024
8.720
9.060
8.500
8.830
14,138
+0.30(+3.52%)
Feb 28, 2024
8.600
8.660
8.440
8.530
9,238
-0.11(-1.27%)
Feb 27, 2024
9.010
9.010
8.530
8.640
4,805
-0.32(-3.57%)
Feb 26, 2024
8.995
9.180
8.660
8.960
3,539
+0.30(+3.46%)
Feb 23, 2024
8.357
9.104
8.357
8.660
5,966
-0.13(-1.48%)
Feb 22, 2024
8.980
8.980
8.670
8.790
13,860
-0.23(-2.55%)
Feb 21, 2024
9.260
9.330
8.830
9.020
18,192
-0.24(-2.59%)
Feb 20, 2024
9.250
9.450
9.250
9.260
15,616
+0.06(+0.65%)
Feb 16, 2024
9.470
9.470
9.200
9.200
10,185
-0.28(-2.95%)
Feb 15, 2024
9.087
9.500
9.087
9.480
17,502
+0.51(+5.69%)
Feb 14, 2024
8.470
8.970
8.470
8.970
17,293
+0.52(+6.15%)
Feb 13, 2024
8.510
8.625
8.400
8.450
22,974
-0.42(-4.74%)
Feb 12, 2024
8.950
9.450
8.800
8.870
14,147
-0.07(-0.78%)
Feb 09, 2024
8.750
9.130
8.750
8.940
10,724
-0.09(-1.00%)
Feb 08, 2024
8.656
9.030
8.630
9.030
19,401
+0.36(+4.15%)
Feb 07, 2024
8.295
8.990
8.165
8.670
31,448
+0.27(+3.21%)
Feb 06, 2024
8.880
8.885
8.395
8.400
10,092
-0.30(-3.45%)
Feb 05, 2024
8.650
8.810
8.630
8.700
9,878
-0.11(-1.25%)
Feb 02, 2024
8.590
9.035
8.590
8.810
16,597
-0.16(-1.78%)
Feb 01, 2024
9.330
9.330
8.895
8.970
6,831
-0.17(-1.86%)
Jan 31, 2024
9.490
9.490
9.140
9.140
10,175
-0.31(-3.28%)
Jan 30, 2024
9.220
9.490
9.070
9.450
19,733
+0.05(+0.53%)
Jan 29, 2024
9.400
9.490
9.235
9.400
6,281
+0.29(+3.18%)
Jan 26, 2024
9.330
9.500
9.080
9.110
19,124
-0.20(-2.15%)
Jan 25, 2024
8.460
9.310
8.460
9.310
23,624
+0.99(+11.90%)
Jan 24, 2024
8.320
8.380
8.260
8.320
26,503
-0.07(-0.83%)
Jan 23, 2024
8.900
8.900
8.380
8.390
16,435
-0.39(-4.44%)
Jan 22, 2024
8.510
8.920
8.440
8.780
17,277
+0.38(+4.52%)
Jan 19, 2024
8.320
8.400
8.290
8.400
5,926
+0.11(+1.33%)
Jan 18, 2024
8.240
8.290
8.240
8.290
4,156
+0.14(+1.72%)
Jan 17, 2024
8.140
8.360
8.140
8.150
5,284
-0.08(-0.97%)
Jan 16, 2024
8.260
8.388
8.230
8.230
15,344
-0.26(-3.06%)
Jan 12, 2024
8.560
8.560
8.270
8.490
8,400
+0.05(+0.59%)
Jan 11, 2024
8.471
8.612
8.380
8.440
13,255
+0.09(+1.08%)
Jan 10, 2024
8.430
8.630
8.040
8.350
25,079
-0.07(-0.83%)
Jan 09, 2024
8.360
8.720
8.350
8.420
25,338
-0.20(-2.32%)
Jan 08, 2024
8.510
8.710
8.350
8.620
9,975
+0.05(+0.58%)
Jan 05, 2024
8.510
8.620
8.400
8.570
37,717
+0.08(+0.94%)
Jan 04, 2024
8.750
8.750
8.410
8.490
14,129
-0.22(-2.53%)
Jan 03, 2024
9.090
9.170
8.710
8.710
22,995
-0.38(-4.18%)
Jan 02, 2024
9.370
9.370
9.025
9.090
15,515
-0.28(-2.99%)
Dec 29, 2023
10.03
10.03
9.260
9.370
40,950
-0.64(-6.39%)
Dec 28, 2023
10.01
10.12
9.770
10.01
16,623
-0.05(-0.50%)
Dec 27, 2023
10.01
10.15
9.860
10.06
7,443
+0.02(+0.20%)
Dec 26, 2023
9.810
10.10
9.484
10.04
9,753
+0.23(+2.34%)
Dec 22, 2023
10.00
10.02
9.660
9.810
30,995
-0.14(-1.41%)
Dec 21, 2023
9.900
10.00
9.800
9.950
12,066
+0.07(+0.71%)
Dec 20, 2023
9.810
9.990
9.790
9.880
21,086
+0.07(+0.71%)
Dec 19, 2023
9.720
9.940
9.580
9.810
24,415
+0.26(+2.72%)
Dec 18, 2023
9.330
9.798
9.295
9.550
16,457
+0.26(+2.80%)
Dec 15, 2023
9.710
9.710
9.100
9.290
47,512
-0.36(-3.73%)
Dec 14, 2023
9.360
9.770
9.210
9.650
15,248
+0.52(+5.70%)
Dec 13, 2023
9.090
9.875
8.960
9.130
54,618
+0.04(+0.44%)
Dec 12, 2023
9.240
9.360
9.030
9.090
19,117
-0.28(-2.99%)
Dec 11, 2023
9.440
9.650
9.095
9.370
15,281
-0.18(-1.88%)
Dec 08, 2023
9.320
9.660
9.121
9.550
22,350
+0.18(+1.92%)
Dec 07, 2023
8.240
9.400
8.220
9.370
26,543
+1.26(+15.54%)
Dec 06, 2023
8.400
8.520
8.030
8.110
27,642
-0.36(-4.25%)
Dec 05, 2023
9.100
9.201
8.440
8.470
19,524
-0.67(-7.33%)
Dec 04, 2023
9.120
9.330
9.100
9.140
8,255
-0.01(-0.11%)
Dec 01, 2023
9.350
9.590
9.118
9.150
26,512
-0.33(-3.48%)
Nov 30, 2023
9.380
9.590
9.330
9.480
6,365
-0.03(-0.32%)
Nov 29, 2023
9.345
9.563
9.260
9.510
12,108
+0.20(+2.15%)
Nov 28, 2023
9.460
9.629
9.260
9.310
7,737
-0.20(-2.10%)
Nov 27, 2023
9.680
9.750
9.510
9.510
10,888
-0.17(-1.76%)
Nov 24, 2023
9.680
9.790
9.470
9.680
5,770
+0.00(+0.00%)
Nov 22, 2023
10.03
10.03
9.620
9.680
6,180
-0.04(-0.41%)
Nov 21, 2023
10.10
10.17
9.720
9.720
11,039
-0.37(-3.67%)
Nov 20, 2023
9.904
10.11
9.904
10.09
15,988
+0.05(+0.50%)
Nov 17, 2023
9.900
10.10
9.780
10.04
45,746
+0.14(+1.41%)
Nov 16, 2023
9.490
9.900
9.490
9.900
9,060
+0.13(+1.33%)
Nov 15, 2023
9.770
10.00
9.770
9.770
17,394
-0.19(-1.91%)
Nov 14, 2023
9.850
9.990
9.560
9.960
14,309
+0.41(+4.29%)
Nov 13, 2023
9.700
9.920
9.290
9.550
12,663
-0.25(-2.55%)
Nov 10, 2023
10.10
10.10
9.800
9.800
14,678
+0.10(+1.03%)
Nov 09, 2023
9.930
9.930
9.488
9.700
10,390
+0.09(+0.94%)
Nov 08, 2023
9.620
9.900
9.400
9.610
14,864
-0.01(-0.10%)
Nov 07, 2023
9.670
9.960
9.620
9.620
15,648
-0.05(-0.52%)
Nov 06, 2023
10.01
10.05
9.650
9.670
12,140
-0.23(-2.32%)
Nov 03, 2023
9.940
10.32
9.680
9.900
44,152
+0.22(+2.27%)
Nov 02, 2023
9.480
9.880
9.480
9.680
15,736
+0.41(+4.42%)
Nov 01, 2023
9.290
9.810
9.270
9.270
42,436
+0.02(+0.22%)
Oct 31, 2023
9.215
9.280
9.080
9.250
16,723
-0.06(-0.64%)
Oct 30, 2023
9.390
9.390
9.190
9.310
6,172
-0.08(-0.85%)
Oct 27, 2023
8.970
9.430
8.970
9.390
28,153
+0.39(+4.33%)
Oct 26, 2023
8.790
9.180
8.610
9.000
16,126
+0.14(+1.58%)
Oct 25, 2023
8.760
9.000
8.717
8.860
38,302
+0.10(+1.14%)
Oct 24, 2023
8.600
8.990
8.575
8.760
14,659
-0.01(-0.11%)
Oct 23, 2023
8.410
8.970
8.370
8.770
28,034
+0.27(+3.18%)
Oct 20, 2023
8.980
9.120
8.410
8.500
31,201
-0.45(-5.03%)
Oct 19, 2023
8.970
9.250
8.880
8.950
35,461
-0.01(-0.11%)
Oct 18, 2023
9.080
9.090
8.940
8.960
21,042
-0.23(-2.50%)
Oct 17, 2023
9.200
9.650
9.110
9.190
52,250
+0.03(+0.33%)
Oct 16, 2023
9.030
9.250
9.048
9.160
13,126
+0.21(+2.35%)
Oct 13, 2023
9.070
9.210
8.820
8.950
14,203
-0.21(-2.29%)
Oct 12, 2023
8.860
9.190
8.740
9.160
26,233
+0.34(+3.85%)
Oct 11, 2023
9.060
9.648
8.820
8.820
14,619
-0.23(-2.60%)
Oct 10, 2023
8.220
9.800
8.095
9.055
119,843
+0.96(+11.79%)
Oct 09, 2023
8.740
8.940
7.980
8.100
48,416
-0.78(-8.78%)
Oct 06, 2023
8.650
8.880
8.560
8.880
6,859
+0.09(+1.02%)
Oct 05, 2023
8.530
8.800
8.470
8.790
24,907
+0.26(+3.05%)
Oct 04, 2023
8.610
8.800
8.515
8.530
10,288
-0.11(-1.27%)
Oct 03, 2023
8.850
9.010
8.570
8.640
24,295
-0.27(-3.03%)
Oct 02, 2023
8.930
9.100
8.792
8.910
35,556
-0.16(-1.76%)
Sep 29, 2023
9.030
9.270
9.030
9.070
9,389
-0.22(-2.37%)
Sep 28, 2023
9.190
9.415
9.190
9.290
7,434
+0.26(+2.88%)
Sep 27, 2023
8.900
9.130
8.900
9.030
9,854
+0.12(+1.35%)
Sep 26, 2023
9.000
9.000
8.850
8.910
8,896
-0.11(-1.22%)
Sep 25, 2023
9.200
9.070
8.950
9.020
13,555
-0.16(-1.74%)
Sep 22, 2023
9.250
9.410
9.110
9.180
11,179
-0.06(-0.65%)
Sep 21, 2023
8.750
9.320
8.750
9.240
35,743
+0.39(+4.41%)
Sep 20, 2023
8.730
9.220
8.720
8.850
28,899
+0.02(+0.23%)
Sep 19, 2023
8.690
9.190
8.660
8.830
33,906
+0.12(+1.38%)
Sep 18, 2023
9.510
9.510
8.650
8.710
27,234
-0.61(-6.55%)
Sep 15, 2023
9.500
9.850
9.230
9.320
110,767
-0.18(-1.89%)
Sep 14, 2023
9.300
9.820
9.300
9.500
23,068
+0.22(+2.37%)
Sep 13, 2023
9.090
9.410
8.990
9.280
30,013
+0.47(+5.33%)
Sep 12, 2023
8.260
9.070
8.260
8.810
25,724
+0.49(+5.89%)
Sep 11, 2023
8.860
8.860
8.310
8.320
11,552
-0.37(-4.26%)
Sep 08, 2023
8.780
8.910
8.610
8.690
9,484
-0.08(-0.91%)
Sep 07, 2023
8.940
9.270
8.680
8.770
86,242
-0.24(-2.66%)
Sep 06, 2023
8.500
9.050
8.500
9.010
37,192
+0.55(+6.50%)
Sep 05, 2023
9.670
10.43
8.410
8.460
65,948
-0.95(-10.10%)
Sep 01, 2023
9.050
9.440
8.970
9.410
13,464
+0.14(+1.51%)
Aug 31, 2023
8.580
9.310
8.580
9.270
46,269
+0.85(+10.10%)
Aug 30, 2023
8.200
8.790
8.200
8.420
29,042
+0.20(+2.43%)
Aug 29, 2023
8.020
8.470
8.000
8.220
25,941
+0.27(+3.40%)
Aug 28, 2023
8.390
8.560
7.820
7.950
23,245
-0.35(-4.22%)
Aug 25, 2023
8.220
8.321
8.170
8.300
11,971
+0.14(+1.72%)
Aug 24, 2023
8.360
8.560
8.020
8.160
29,633
-0.28(-3.32%)
Aug 23, 2023
8.480
8.740
8.340
8.440
18,635
-0.03(-0.35%)
Aug 22, 2023
8.940
9.060
8.440
8.470
13,998
-0.47(-5.26%)
Aug 21, 2023
9.230
9.300
8.751
8.940
31,038
-0.18(-1.97%)
Aug 18, 2023
9.280
9.925
9.080
9.120
46,122
-0.24(-2.56%)
Aug 17, 2023
9.520
9.670
9.300
9.360
16,463
-0.17(-1.78%)
Aug 16, 2023
9.730
9.860
9.520
9.530
22,412
-0.32(-3.25%)
Aug 15, 2023
10.09
10.16
9.800
9.850
21,059
-0.31(-3.05%)
Aug 14, 2023
10.42
10.66
10.15
10.16
17,377
-0.56(-5.22%)
Aug 11, 2023
10.81
10.88
10.57
10.72
14,988
-0.02(-0.19%)
Aug 10, 2023
11.01
11.11
10.58
10.74
18,419
-0.17(-1.56%)
Aug 09, 2023
11.24
11.27
10.89
10.91
22,011
-0.44(-3.88%)
Aug 08, 2023
11.10
11.46
11.10
11.35
14,475
+0.12(+1.07%)
Aug 07, 2023
11.39
11.60
11.08
11.23
19,193
-0.24(-2.09%)
Aug 04, 2023
11.30
11.92
11.30
11.47
13,618
+0.05(+0.44%)
Aug 03, 2023
10.79
11.74
10.62
11.42
29,270
-0.38(-3.22%)
Aug 02, 2023
12.20
12.74
11.75
11.80
23,844
-1.10(-8.53%)
Aug 01, 2023
13.00
13.00
12.54
12.90
25,717
+0.09(+0.70%)
Jul 31, 2023
12.64
12.99
12.64
12.81
8,021
+0.21(+1.67%)
Jul 28, 2023
12.34
12.73
12.34
12.60
7,105
-0.08(-0.63%)
Jul 27, 2023
12.87
12.90
12.38
12.68
11,085
-0.11(-0.86%)
Jul 26, 2023
12.01
12.79
11.94
12.79
18,112
+0.70(+5.79%)
Jul 25, 2023
12.01
12.64
12.01
12.09
15,893
-0.19(-1.55%)
Jul 24, 2023
12.93
12.93
12.27
12.28
15,156
-0.47(-3.69%)
Jul 21, 2023
13.00
13.00
12.53
12.75
19,703
-0.24(-1.85%)
Jul 20, 2023
12.63
13.00
12.43
12.99
22,384
+0.23(+1.80%)
Jul 19, 2023
12.76
12.99
12.50
12.76
11,831
-0.03(-0.23%)
Jul 18, 2023
12.75
13.00
12.43
12.79
24,558
+0.10(+0.79%)
Jul 17, 2023
13.02
13.35
12.54
12.69
18,035
-0.36(-2.76%)
Jul 14, 2023
13.36
13.47
12.42
13.05
52,228
-0.41(-3.05%)
Jul 13, 2023
12.90
13.74
12.76
13.46
50,101
+0.57(+4.42%)
Jul 12, 2023
12.35
12.90
12.13
12.89
42,987
+0.54(+4.37%)
Jul 11, 2023
11.55
12.35
11.55
12.35
18,141
+0.88(+7.67%)
Jul 10, 2023
10.89
11.59
10.89
11.47
17,486
+0.34(+3.05%)
Jul 07, 2023
11.11
11.77
10.88
11.13
95,484
+0.02(+0.18%)
Jul 06, 2023
11.51
11.64
10.52
11.11
38,442
-0.44(-3.81%)
Jul 05, 2023
11.76
12.09
11.47
11.55
22,645
-0.26(-2.20%)
Jul 03, 2023
11.67
11.87
11.67
11.81
8,016
+0.14(+1.20%)
Jun 30, 2023
11.86
11.89
11.38
11.67
31,439
-0.13(-1.10%)
Jun 29, 2023
11.63
11.98
11.56
11.80
14,284
+0.00(+0.00%)
Jun 28, 2023
11.19
11.93
11.19
11.80
20,526
+0.19(+1.64%)
Jun 27, 2023
11.30
11.68
11.19
11.61
39,849
+0.43(+3.85%)
Jun 26, 2023
11.58
11.72
11.18
11.18
15,751
-0.44(-3.79%)
Jun 23, 2023
11.94
12.04
11.49
11.62
88,399
-0.45(-3.73%)
Jun 22, 2023
12.00
12.15
11.77
12.07
14,502
+0.04(+0.33%)
Jun 21, 2023
12.03
12.20
11.91
12.03
20,989
-0.12(-0.99%)
Jun 20, 2023
12.27
12.30
11.92
12.15
36,281
-0.18(-1.46%)
Jun 16, 2023
12.50
12.50
12.08
12.33
39,624
-0.10(-0.80%)
Jun 15, 2023
12.10
12.49
12.05
12.43
34,553
+0.33(+2.73%)
Jun 14, 2023
12.34
12.34
11.91
12.10
16,674
-0.16(-1.31%)
Jun 13, 2023
12.39
12.39
11.90
12.26
33,131
+0.04(+0.33%)
Jun 12, 2023
12.11
12.50
11.83
12.22
36,581
+0.22(+1.83%)
Jun 09, 2023
12.39
12.39
11.81
12.00
7,187
-0.19(-1.56%)
Jun 08, 2023
12.70
12.70
12.04
12.19
24,044
-0.50(-3.94%)
Jun 07, 2023
12.57
12.71
12.32
12.69
31,470
+0.22(+1.76%)
Jun 06, 2023
11.89
12.70
11.88
12.47
93,298
+0.64(+5.41%)
Jun 05, 2023
11.40
11.90
11.03
11.83
28,147
+0.32(+2.78%)
Jun 02, 2023
11.37
11.70
11.30
11.51
23,655
+0.33(+2.95%)
Jun 01, 2023
11.70
11.75
11.18
11.18
31,111
-0.43(-3.70%)
May 31, 2023
11.81
11.84
11.24
11.61
20,061
-0.26(-2.19%)
May 30, 2023
11.70
11.91
11.59
11.87
32,598
+0.25(+2.15%)
May 26, 2023
11.69
11.71
11.43
11.62
15,940
+0.22(+1.93%)
May 25, 2023
11.19
11.64
11.19
11.40
8,901
+0.16(+1.42%)
May 24, 2023
11.37
11.40
11.15
11.24
15,539
+0.04(+0.36%)
May 23, 2023
11.20
11.61
11.20
11.20
17,569
-0.13(-1.15%)
May 22, 2023
10.73
11.44
10.73
11.33
39,653
+0.60(+5.59%)
May 19, 2023
10.79
11.11
10.63
10.73
32,314
+0.13(+1.23%)
May 18, 2023
10.17
10.88
10.17
10.60
34,725
+0.40(+3.92%)
May 17, 2023
10.07
10.51
10.07
10.20
33,235
+0.07(+0.69%)
May 16, 2023
10.17
10.69
9.970
10.13
37,641
-0.01(-0.10%)
May 15, 2023
9.770
10.71
9.750
10.14
39,796
+0.35(+3.58%)
May 12, 2023
11.05
11.18
9.370
9.790
69,167
-1.12(-10.27%)
May 11, 2023
10.24
10.97
10.24
10.91
32,800
+0.58(+5.61%)
May 10, 2023
10.95
11.09
10.24
10.33
34,220
-0.47(-4.35%)
May 09, 2023
10.39
11.35
10.32
10.80
49,200
+0.48(+4.65%)
May 08, 2023
10.32
10.64
10.10
10.32
25,465
+0.00(+0.00%)
May 05, 2023
9.870
10.51
9.870
10.32
24,906
+0.41(+4.14%)
May 04, 2023
10.13
10.41
9.770
9.910
36,240
-0.19(-1.88%)
May 03, 2023
10.60
11.00
10.10
10.10
48,561
-0.52(-4.90%)
May 02, 2023
10.55
10.82
10.34
10.62
33,721
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.