Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0508 -0.0032 (-5.93%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0431	0.0555	0.0405	0.0540	2,626,379	+0.02(+39.90%)
May 08, 2024	0.0436	0.0490	0.0375	0.0386	998,160	-0.00(-11.06%)
May 07, 2024	0.0450	0.0550	0.0430	0.0434	568,682	-0.01(-11.43%)
May 06, 2024	0.0421	0.0490	0.0406	0.0490	282,529	+0.01(+16.95%)
May 03, 2024	0.0400	0.0439	0.0400	0.0419	199,575	+0.00(+4.75%)
May 02, 2024	0.0420	0.0449	0.0378	0.0400	985,654	-0.00(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices