Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0722 0 -0.05(-42.97%)
Jul 24, 2023 0.1300 0.1358 0.1210 0.1266 2,796,840 -0.02(-15.99%)
Jul 21, 2023 0.1490 0.1594 0.1350 0.1507 2,694,147 -0.00(-1.50%)
Jul 20, 2023 0.1740 0.1770 0.1410 0.1530 3,424,273 -0.02(-10.32%)
Jul 19, 2023 0.1900 0.1900 0.1650 0.1706 4,316,836 -0.02(-12.51%)
Jul 18, 2023 0.1941 0.2250 0.1806 0.1950 7,883,658 -0.43(-68.65%)
Jul 17, 2023 0.6800 0.6979 0.6000 0.6221 1,664,289 -0.05(-7.84%)
Jul 14, 2023 0.6800 0.6966 0.6701 0.6750 55,032 +0.00(+0.00%)
Jul 13, 2023 0.6800 0.6905 0.6600 0.6750 37,275 +0.00(+0.73%)
Jul 12, 2023 0.6800 0.6880 0.6605 0.6701 26,444 -0.00(-0.73%)
Jul 11, 2023 0.6620 0.6900 0.6620 0.6750 18,462 +0.01(+1.96%)
Jul 10, 2023 0.6600 0.6899 0.6500 0.6620 27,245 +0.00(+0.30%)
Jul 07, 2023 0.6800 0.6900 0.6556 0.6600 46,002 -0.01(-1.49%)
Jul 06, 2023 0.7000 0.7000 0.6500 0.6700 22,783 +0.00(+0.00%)
Jul 05, 2023 0.6700 0.7138 0.6700 0.6700 60,564 +0.00(+0.00%)
Jul 03, 2023 0.6800 0.6800 0.6500 0.6700 23,537 -0.00(-0.30%)
Jun 30, 2023 0.6700 0.6842 0.6601 0.6720 29,785 -0.01(-0.91%)
Jun 29, 2023 0.6600 0.6845 0.6600 0.6782 47,954 +0.03(+4.02%)
Jun 28, 2023 0.6500 0.6728 0.6408 0.6520 23,070 +0.00(+0.23%)
Jun 27, 2023 0.6700 0.6950 0.6505 0.6505 40,728 -0.00(-0.02%)
Jun 26, 2023 0.6700 0.6980 0.6506 0.6506 37,409 -0.02(-3.04%)
Jun 23, 2023 0.6800 0.7100 0.6700 0.6710 34,073 -0.00(-0.16%)
Jun 22, 2023 0.6900 0.7124 0.6700 0.6721 40,743 -0.02(-2.88%)
Jun 21, 2023 0.7200 0.7498 0.6805 0.6920 86,909 -0.01(-1.14%)
Jun 20, 2023 0.7300 0.7305 0.7000 0.7000 35,522 -0.02(-2.17%)
Jun 16, 2023 0.7000 0.7455 0.7000 0.7155 68,976 +0.01(+1.47%)
Jun 15, 2023 0.7300 0.7430 0.7000 0.7051 48,223 -0.01(-1.66%)
Jun 14, 2023 0.7312 0.7561 0.6900 0.7170 52,140 -0.01(-1.94%)
Jun 13, 2023 0.7400 0.7500 0.7310 0.7312 27,121 -0.01(-1.52%)
Jun 12, 2023 0.7400 0.7626 0.7302 0.7425 17,977 +0.02(+2.40%)
Jun 09, 2023 0.7800 0.7800 0.7120 0.7251 88,274 -0.05(-7.04%)
Jun 08, 2023 0.7600 0.7800 0.7220 0.7800 49,592 +0.03(+4.00%)
Jun 07, 2023 0.7300 0.7837 0.7042 0.7500 88,079 +0.04(+5.41%)
Jun 06, 2023 0.7100 0.7500 0.6950 0.7115 23,884 -0.01(-1.88%)
Jun 05, 2023 0.7200 0.7300 0.7002 0.7251 15,035 +0.00(+0.33%)
Jun 02, 2023 0.7100 0.7500 0.6951 0.7227 34,203 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.