Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
View Inc
(NQ:
VIEW
)
0.3300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2024
0.3300
0
-0.18(-35.29%)
Apr 03, 2024
0.3887
0.6660
0.3777
0.5100
2,358,321
-0.59(-53.64%)
Apr 02, 2024
1.100
1.122
1.080
1.100
375,556
-0.03(-2.65%)
Apr 01, 2024
1.180
1.190
1.090
1.130
37,232
-0.02(-1.74%)
Mar 28, 2024
1.140
1.190
1.130
1.150
26,665
+0.00(+0.00%)
Mar 27, 2024
1.200
1.200
1.120
1.150
40,294
-0.05(-4.17%)
Mar 26, 2024
1.200
1.230
1.100
1.200
45,434
+0.05(+4.35%)
Mar 25, 2024
1.160
1.170
1.110
1.150
43,769
-0.01(-0.86%)
Mar 22, 2024
1.190
1.220
1.140
1.160
45,181
-0.06(-4.92%)
Mar 21, 2024
1.310
1.350
1.200
1.220
69,600
-0.02(-1.61%)
Mar 20, 2024
1.180
1.240
1.150
1.240
63,369
+0.07(+5.98%)
Mar 19, 2024
1.190
1.200
1.160
1.170
16,929
-0.04(-3.31%)
Mar 18, 2024
1.330
1.330
1.140
1.210
102,324
-0.09(-6.92%)
Mar 15, 2024
1.330
1.364
1.300
1.300
44,990
-0.07(-5.11%)
Mar 14, 2024
1.450
1.460
1.330
1.370
39,587
-0.06(-4.20%)
Mar 13, 2024
1.400
1.440
1.350
1.430
33,418
+0.03(+2.14%)
Mar 12, 2024
1.420
1.440
1.370
1.400
44,891
-0.02(-1.41%)
Mar 11, 2024
1.500
1.520
1.400
1.420
55,003
-0.11(-7.19%)
Mar 08, 2024
1.590
1.730
1.520
1.530
78,365
-0.05(-3.16%)
Mar 07, 2024
1.550
1.600
1.500
1.580
42,599
+0.03(+1.94%)
Mar 06, 2024
1.600
1.614
1.350
1.550
111,892
+0.01(+0.65%)
Mar 05, 2024
1.640
1.650
1.470
1.540
70,072
-0.13(-7.78%)
Mar 04, 2024
1.600
1.729
1.570
1.670
134,497
+0.08(+5.03%)
Mar 01, 2024
1.540
1.740
1.380
1.590
472,261
-0.04(-2.45%)
Feb 29, 2024
1.370
1.830
1.282
1.630
814,694
+0.32(+24.43%)
Feb 28, 2024
1.230
1.350
1.200
1.310
120,006
+0.08(+6.50%)
Feb 27, 2024
1.230
1.235
1.180
1.230
25,172
+0.05(+4.24%)
Feb 26, 2024
1.150
1.244
1.130
1.180
57,828
+0.01(+0.85%)
Feb 23, 2024
1.160
1.220
1.129
1.170
94,881
-0.02(-1.68%)
Feb 22, 2024
1.210
1.390
1.100
1.190
646,070
+0.04(+3.48%)
Feb 21, 2024
1.210
1.230
1.120
1.150
121,383
-0.06(-4.96%)
Feb 20, 2024
1.240
1.280
1.190
1.210
63,491
-0.07(-5.47%)
Feb 16, 2024
1.280
1.330
1.240
1.280
48,785
-0.04(-3.03%)
Feb 15, 2024
1.310
1.343
1.250
1.320
103,506
+0.03(+2.33%)
Feb 14, 2024
1.290
1.290
1.230
1.290
41,431
+0.06(+4.88%)
Feb 13, 2024
1.250
1.280
1.220
1.230
87,131
-0.08(-6.11%)
Feb 12, 2024
1.340
1.370
1.280
1.310
88,309
-0.01(-0.76%)
Feb 09, 2024
1.340
1.400
1.300
1.320
39,019
-0.02(-1.49%)
Feb 08, 2024
1.300
1.363
1.250
1.340
59,275
+0.06(+4.69%)
Feb 07, 2024
1.300
1.320
1.280
1.280
69,662
-0.05(-3.76%)
Feb 06, 2024
1.420
1.468
1.300
1.330
103,604
-0.12(-8.28%)
Feb 05, 2024
1.460
1.560
1.410
1.450
64,970
-0.06(-3.97%)
Feb 02, 2024
1.580
1.600
1.500
1.510
72,282
-0.07(-4.43%)
Feb 01, 2024
1.610
1.670
1.410
1.580
243,882
-0.02(-1.25%)
Jan 31, 2024
1.470
1.680
1.430
1.600
170,054
+0.04(+2.56%)
Jan 30, 2024
1.640
1.670
1.360
1.560
1,444,869
-0.09(-5.45%)
Jan 29, 2024
1.200
1.860
1.120
1.650
1,929,061
+0.48(+41.03%)
Jan 26, 2024
1.250
1.280
1.100
1.170
135,590
-0.10(-7.87%)
Jan 25, 2024
1.340
1.363
1.260
1.270
98,637
-0.06(-4.51%)
Jan 24, 2024
1.520
1.530
1.320
1.330
113,275
-0.08(-5.67%)
Jan 23, 2024
1.480
1.490
1.350
1.410
117,762
+0.00(+0.00%)
Jan 22, 2024
1.300
1.500
1.300
1.410
154,056
+0.01(+0.71%)
Jan 19, 2024
1.490
1.560
1.320
1.400
194,689
-0.02(-1.41%)
Jan 18, 2024
1.250
1.580
1.220
1.420
230,241
+0.14(+10.94%)
Jan 17, 2024
1.340
1.400
1.230
1.280
115,196
-0.14(-9.86%)
Jan 16, 2024
1.520
1.500
1.370
1.420
125,609
-0.06(-4.05%)
Jan 12, 2024
1.470
1.630
1.460
1.480
211,549
+0.01(+0.68%)
Jan 11, 2024
1.770
1.850
1.450
1.470
248,810
-0.29(-16.48%)
Jan 10, 2024
2.210
2.359
1.710
1.760
205,757
-0.48(-21.43%)
Jan 09, 2024
2.490
2.490
2.200
2.240
74,591
-0.21(-8.57%)
Jan 08, 2024
2.490
2.540
2.300
2.450
124,425
+0.12(+5.15%)
Jan 05, 2024
2.880
2.960
2.260
2.330
267,449
-0.64(-21.55%)
Jan 04, 2024
3.050
3.128
2.900
2.970
162,639
-0.04(-1.33%)
Jan 03, 2024
3.440
3.500
2.900
3.010
174,219
-0.58(-16.16%)
Jan 02, 2024
3.580
3.640
3.350
3.590
102,469
-0.05(-1.37%)
Dec 29, 2023
3.820
3.900
3.350
3.640
218,540
-0.26(-6.67%)
Dec 28, 2023
3.820
4.037
3.650
3.900
178,397
-0.01(-0.26%)
Dec 27, 2023
3.870
4.310
3.600
3.910
393,032
-0.05(-1.26%)
Dec 26, 2023
3.740
4.100
3.660
3.960
267,570
+0.24(+6.45%)
Dec 22, 2023
4.090
4.250
3.500
3.720
398,692
-0.37(-9.05%)
Dec 21, 2023
4.420
4.670
3.850
4.090
482,081
-0.19(-4.44%)
Dec 20, 2023
4.030
5.380
4.010
4.280
1,388,299
+0.20(+4.90%)
Dec 19, 2023
3.390
4.664
3.120
4.080
900,467
+0.68(+20.00%)
Dec 18, 2023
4.080
4.470
3.250
3.400
801,911
-0.60(-15.00%)
Dec 15, 2023
4.200
4.900
3.750
4.000
1,688,043
+0.05(+1.27%)
Dec 14, 2023
4.040
5.880
2.850
3.950
5,561,157
-0.03(-0.75%)
Dec 13, 2023
2.430
4.660
2.400
3.980
6,830,884
+1.57(+65.15%)
Dec 12, 2023
2.110
2.580
2.070
2.410
4,597,903
+0.41(+20.50%)
Dec 11, 2023
1.770
2.120
1.620
2.000
2,170,893
+0.37(+22.70%)
Dec 08, 2023
1.460
2.020
1.340
1.630
6,612,407
+0.25(+18.12%)
Dec 07, 2023
1.270
1.460
1.250
1.380
656,121
-0.02(-1.43%)
Dec 06, 2023
1.450
1.540
1.250
1.400
1,517,038
-0.08(-5.41%)
Dec 05, 2023
1.930
2.090
1.390
1.480
10,415,067
-0.24(-13.95%)
Dec 04, 2023
1.270
2.690
1.240
1.720
46,071,604
+0.69(+66.99%)
Dec 01, 2023
0.7000
2.930
0.6600
1.030
19,922,852
+0.40(+63.26%)
Nov 30, 2023
1.210
1.210
0.6209
0.6309
911,716
-0.47(-42.65%)
Nov 29, 2023
1.580
1.612
0.9750
1.100
689,542
-0.55(-33.33%)
Nov 28, 2023
1.720
1.770
1.500
1.650
105,522
-0.12(-6.78%)
Nov 27, 2023
1.900
1.980
1.645
1.770
60,779
-0.07(-3.80%)
Nov 24, 2023
1.900
1.900
1.800
1.840
20,343
+0.00(+0.00%)
Nov 22, 2023
2.070
2.138
1.840
1.840
68,022
-0.22(-10.46%)
Nov 21, 2023
2.280
2.280
2.000
2.055
41,914
-0.22(-9.87%)
Nov 20, 2023
2.200
2.490
2.170
2.280
69,352
+0.04(+1.79%)
Nov 17, 2023
2.220
2.360
2.020
2.240
29,183
+0.06(+2.75%)
Nov 16, 2023
2.350
2.450
2.150
2.180
45,488
-0.21(-8.79%)
Nov 15, 2023
3.200
3.230
2.320
2.390
157,030
-0.21(-7.90%)
Nov 14, 2023
1.950
4.450
1.950
2.595
1,087,910
+0.65(+33.08%)
Nov 13, 2023
2.000
2.000
1.900
1.950
24,060
+0.02(+1.04%)
Nov 10, 2023
2.230
2.250
1.900
1.930
47,582
-0.20(-9.39%)
Nov 09, 2023
2.260
2.299
2.060
2.130
33,030
-0.02(-0.93%)
Nov 08, 2023
2.640
2.681
2.150
2.150
41,926
-0.57(-20.96%)
Nov 07, 2023
3.030
3.180
2.670
2.720
35,668
-0.41(-13.10%)
Nov 06, 2023
3.090
3.205
2.950
3.130
10,425
+0.13(+4.33%)
Nov 03, 2023
3.130
3.200
2.990
3.000
24,059
+0.01(+0.33%)
Nov 02, 2023
3.020
3.110
2.960
2.990
19,654
+0.07(+2.40%)
Nov 01, 2023
3.280
3.280
2.900
2.920
17,118
-0.24(-7.59%)
Oct 31, 2023
3.280
3.305
3.130
3.160
6,936
-0.03(-0.94%)
Oct 30, 2023
3.635
3.635
3.190
3.190
14,208
-0.52(-14.02%)
Oct 27, 2023
3.860
3.990
3.580
3.710
7,392
-0.15(-3.89%)
Oct 26, 2023
3.700
3.970
3.600
3.860
19,313
+0.34(+9.66%)
Oct 25, 2023
3.790
3.930
3.520
3.520
10,849
-0.29(-7.61%)
Oct 24, 2023
3.810
4.185
3.800
3.810
10,261
+0.00(+0.00%)
Oct 23, 2023
3.900
4.050
3.810
3.810
10,560
-0.13(-3.30%)
Oct 20, 2023
3.990
4.265
3.900
3.940
21,796
-0.07(-1.75%)
Oct 19, 2023
4.330
4.535
4.010
4.010
28,219
-0.19(-4.52%)
Oct 18, 2023
4.250
4.640
4.170
4.200
23,983
-0.05(-1.18%)
Oct 17, 2023
4.220
4.410
4.100
4.250
21,619
+0.21(+5.20%)
Oct 16, 2023
4.160
4.440
4.010
4.040
27,611
+0.12(+3.06%)
Oct 13, 2023
4.300
4.590
3.900
3.920
54,969
-0.33(-7.76%)
Oct 12, 2023
4.340
4.590
4.100
4.250
17,924
-0.10(-2.30%)
Oct 11, 2023
4.450
4.693
4.214
4.350
11,230
-0.04(-0.91%)
Oct 10, 2023
4.450
4.830
4.370
4.390
16,273
-0.06(-1.35%)
Oct 09, 2023
4.650
4.690
4.295
4.450
27,611
-0.10(-2.20%)
Oct 06, 2023
5.550
5.590
4.400
4.550
77,272
-0.95(-17.27%)
Oct 05, 2023
6.790
6.790
5.370
5.500
86,970
-1.30(-19.12%)
Oct 04, 2023
6.750
7.080
6.690
6.800
12,050
-0.01(-0.15%)
Oct 03, 2023
7.170
7.850
6.510
6.810
13,494
-0.33(-4.56%)
Oct 02, 2023
7.560
7.994
7.020
7.135
10,249
-0.38(-4.99%)
Sep 29, 2023
7.300
8.020
7.260
7.510
5,676
+0.23(+3.16%)
Sep 28, 2023
7.790
8.031
7.280
7.280
5,765
-0.40(-5.21%)
Sep 27, 2023
7.890
8.390
7.670
7.680
11,997
-0.05(-0.65%)
Sep 26, 2023
7.610
7.840
7.610
7.730
9,123
+0.12(+1.58%)
Sep 25, 2023
8.110
7.890
7.610
7.610
9,461
-0.55(-6.74%)
Sep 22, 2023
8.320
8.650
8.000
8.160
9,667
-0.28(-3.32%)
Sep 21, 2023
8.530
8.680
8.150
8.440
26,647
-0.07(-0.82%)
Sep 20, 2023
8.980
9.098
8.510
8.510
10,058
-0.20(-2.30%)
Sep 19, 2023
8.940
9.540
8.675
8.710
13,577
-0.12(-1.36%)
Sep 18, 2023
8.720
9.580
8.720
8.830
28,635
+0.06(+0.68%)
Sep 15, 2023
9.600
9.965
8.680
8.770
38,637
-0.93(-9.59%)
Sep 14, 2023
10.43
10.72
9.630
9.700
38,921
-0.86(-8.14%)
Sep 13, 2023
11.22
11.88
10.35
10.56
24,996
-0.64(-5.71%)
Sep 12, 2023
11.70
12.31
11.00
11.20
93,436
-0.70(-5.88%)
Sep 11, 2023
11.75
12.84
11.60
11.90
67,116
-0.01(-0.08%)
Sep 08, 2023
11.92
12.95
11.91
11.91
34,148
+0.14(+1.19%)
Sep 07, 2023
12.08
12.34
11.51
11.77
8,756
-0.62(-5.00%)
Sep 06, 2023
12.06
12.50
11.88
12.39
11,316
+0.29(+2.40%)
Sep 05, 2023
12.90
12.93
12.05
12.10
24,741
-0.73(-5.69%)
Sep 01, 2023
13.50
13.98
12.56
12.83
39,498
-0.69(-5.10%)
Aug 31, 2023
13.05
14.20
12.64
13.52
48,458
+0.59(+4.56%)
Aug 30, 2023
11.55
12.93
11.48
12.93
33,344
+1.09(+9.21%)
Aug 29, 2023
10.30
12.34
10.06
11.84
67,009
+1.53(+14.84%)
Aug 28, 2023
10.28
10.85
10.28
10.31
36,647
+0.03(+0.29%)
Aug 25, 2023
9.790
10.30
9.700
10.28
25,120
+0.41(+4.15%)
Aug 24, 2023
9.780
10.14
9.625
9.870
48,118
-0.05(-0.50%)
Aug 23, 2023
9.250
10.10
9.185
9.920
30,989
+0.43(+4.53%)
Aug 22, 2023
8.810
9.570
8.500
9.490
53,688
+0.59(+6.63%)
Aug 21, 2023
9.440
9.810
8.485
8.900
126,436
-0.49(-5.22%)
Aug 18, 2023
10.30
10.47
9.350
9.390
111,245
-1.11(-10.57%)
Aug 17, 2023
11.19
11.50
10.22
10.50
57,292
-0.69(-6.17%)
Aug 16, 2023
10.93
11.69
10.93
11.19
87,915
+0.18(+1.63%)
Aug 15, 2023
10.89
11.63
10.44
11.01
58,066
+0.26(+2.42%)
Aug 14, 2023
11.13
11.14
10.41
10.75
52,544
+0.03(+0.28%)
Aug 11, 2023
10.23
11.42
9.590
10.72
400,557
+1.75(+19.51%)
Aug 10, 2023
9.970
10.25
8.970
8.970
60,054
-1.09(-10.83%)
Aug 09, 2023
10.22
10.35
9.850
10.06
58,638
-0.15(-1.47%)
Aug 08, 2023
10.12
11.03
9.620
10.21
78,932
+0.00(+0.00%)
Aug 07, 2023
10.89
11.63
10.00
10.21
85,322
-0.78(-7.10%)
Aug 04, 2023
11.29
12.30
10.79
10.99
173,286
-0.41(-3.60%)
Aug 03, 2023
10.00
13.22
9.300
11.40
384,525
+0.89(+8.47%)
Aug 02, 2023
9.890
11.44
9.880
10.51
187,570
-0.06(-0.57%)
Aug 01, 2023
10.22
10.57
9.520
10.57
369,875
+0.17(+1.63%)
Jul 31, 2023
13.30
13.66
10.30
10.40
835,682
-4.00(-27.78%)
Jul 28, 2023
11.24
18.45
11.10
14.40
6,319,505
+3.40(+30.91%)
Jul 27, 2023
7.750
11.88
6.080
11.00
1,656,954
+3.38(+44.36%)
Jul 26, 2023
8.820
8.820
7.080
7.620
56,631
-0.23(-2.98%)
Jul 25, 2023
8.100
8.250
7.812
7.854
17,699
+0.07(+0.93%)
Jul 24, 2023
8.586
8.838
7.722
7.782
19,300
-0.80(-9.30%)
Jul 21, 2023
9.360
9.360
8.424
8.580
7,362
-0.06(-0.69%)
Jul 20, 2023
9.210
9.210
8.316
8.640
22,042
-0.14(-1.64%)
Jul 19, 2023
9.900
9.900
8.760
8.784
25,381
-1.30(-12.86%)
Jul 18, 2023
9.840
10.08
9.600
10.08
5,517
+0.23(+2.31%)
Jul 17, 2023
9.600
10.00
9.180
9.852
12,837
+0.44(+4.72%)
Jul 14, 2023
9.720
10.50
9.156
9.408
18,695
-0.79(-7.76%)
Jul 13, 2023
10.80
11.63
9.600
10.20
66,221
-0.47(-4.39%)
Jul 12, 2023
9.996
10.85
9.378
10.67
44,219
+0.90(+9.21%)
Jul 11, 2023
8.496
9.996
8.280
9.768
79,627
+1.49(+17.97%)
Jul 10, 2023
7.992
8.466
7.806
8.280
54,158
+0.06(+0.73%)
Jul 07, 2023
7.542
8.466
7.542
8.220
67,141
+0.90(+12.30%)
Jul 06, 2023
7.386
7.716
7.320
7.320
24,215
+0.01(+0.16%)
Jul 05, 2023
7.800
8.178
7.308
7.308
39,922
-0.37(-4.84%)
Jul 03, 2023
7.200
8.100
7.140
7.680
28,493
+0.41(+5.70%)
Jun 30, 2023
7.812
7.908
7.128
7.266
50,740
-0.53(-6.85%)
Jun 29, 2023
7.632
8.010
7.620
7.800
25,667
+0.24(+3.17%)
Jun 28, 2023
7.770
7.992
7.380
7.560
31,374
-0.29(-3.74%)
Jun 27, 2023
7.896
8.070
7.320
7.854
138,469
+0.65(+8.99%)
Jun 26, 2023
8.832
8.832
7.206
7.206
46,774
-0.84(-10.44%)
Jun 23, 2023
9.000
9.300
8.046
8.046
238,935
-1.04(-11.43%)
Jun 22, 2023
9.018
10.57
8.484
9.084
76,080
+0.28(+3.13%)
Jun 21, 2023
8.700
10.20
7.962
8.808
77,938
+0.49(+5.84%)
Jun 20, 2023
8.580
8.772
8.118
8.322
33,036
+0.14(+1.76%)
Jun 16, 2023
8.604
11.28
8.178
8.178
190,560
-0.16(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.