Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcewen Mining Inc
(NY:
MUX
)
11.33
+0.73 (+6.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.93
11.38
10.81
11.33
1,371,421
+0.73(+6.89%)
May 16, 2024
10.64
10.80
10.45
10.60
632,466
-0.09(-0.84%)
May 15, 2024
10.87
10.90
10.51
10.69
656,787
-0.01(-0.09%)
May 14, 2024
10.30
10.70
10.22
10.70
623,007
+0.52(+5.11%)
May 13, 2024
10.16
10.45
10.14
10.18
627,435
-0.10(-0.97%)
May 10, 2024
10.54
10.69
10.12
10.28
697,624
-0.04(-0.39%)
May 09, 2024
11.28
11.45
9.810
10.32
4,102,572
-1.86(-15.27%)
May 08, 2024
11.92
12.18
11.87
12.18
640,103
+0.09(+0.74%)
May 07, 2024
12.05
12.23
11.90
12.09
530,064
+0.04(+0.33%)
May 06, 2024
12.05
12.31
11.95
12.05
612,838
+0.29(+2.47%)
May 03, 2024
11.67
11.79
11.42
11.76
469,206
+0.15(+1.29%)
May 02, 2024
11.49
11.80
11.44
11.61
348,667
+0.06(+0.52%)
May 01, 2024
11.61
12.10
11.43
11.55
618,256
+0.09(+0.79%)
Apr 30, 2024
11.78
12.02
11.45
11.46
945,574
-0.76(-6.22%)
Apr 29, 2024
12.31
12.47
12.03
12.22
711,066
-0.04(-0.33%)
Apr 26, 2024
12.19
12.50
11.85
12.26
1,352,172
+0.32(+2.68%)
Apr 25, 2024
10.89
12.08
10.80
11.94
2,236,036
+1.02(+9.34%)
Apr 24, 2024
11.08
11.12
10.87
10.92
445,964
-0.19(-1.71%)
Apr 23, 2024
10.67
11.15
10.57
11.11
729,826
+0.24(+2.21%)
Apr 22, 2024
10.67
11.03
10.58
10.87
728,368
-0.35(-3.12%)
Apr 19, 2024
10.94
11.34
10.80
11.22
538,845
+0.18(+1.63%)
Apr 18, 2024
11.05
11.49
10.98
11.04
906,032
+0.15(+1.38%)
Apr 17, 2024
11.05
11.23
10.60
10.89
830,154
-0.15(-1.36%)
Apr 16, 2024
11.02
11.26
10.82
11.04
877,886
-0.22(-1.95%)
Apr 15, 2024
11.58
11.66
11.20
11.26
750,203
-0.06(-0.53%)
Apr 12, 2024
12.04
12.23
11.15
11.32
1,611,078
-0.51(-4.31%)
Apr 11, 2024
11.77
11.89
11.38
11.83
718,137
+0.16(+1.37%)
Apr 10, 2024
11.18
11.84
10.89
11.67
1,057,584
+0.04(+0.34%)
Apr 09, 2024
11.40
11.85
11.35
11.63
1,201,530
+0.32(+2.83%)
Apr 08, 2024
11.07
11.34
10.73
11.31
915,010
+0.45(+4.14%)
Apr 05, 2024
10.06
10.93
9.600
10.86
1,605,407
-0.09(-0.82%)
Apr 04, 2024
11.06
11.39
10.83
10.95
967,099
-0.13(-1.17%)
Apr 03, 2024
10.80
11.27
10.71
11.08
1,059,509
+0.28(+2.59%)
Apr 02, 2024
10.64
10.83
10.39
10.80
1,402,127
+0.20(+1.89%)
Apr 01, 2024
10.07
10.65
10.06
10.60
1,028,087
+0.74(+7.51%)
Mar 28, 2024
9.730
10.11
9.560
9.860
1,427,337
+0.23(+2.39%)
Mar 27, 2024
9.120
9.660
9.100
9.630
1,083,910
+0.56(+6.17%)
Mar 26, 2024
9.480
9.480
9.010
9.070
537,277
-0.01(-0.11%)
Mar 25, 2024
8.920
9.540
8.903
9.080
1,132,956
+0.30(+3.42%)
Mar 22, 2024
8.730
8.960
8.611
8.780
434,897
+0.00(+0.00%)
Mar 21, 2024
9.190
9.280
8.640
8.780
867,456
-0.20(-2.23%)
Mar 20, 2024
8.370
9.050
8.300
8.980
1,237,346
+0.61(+7.29%)
Mar 19, 2024
8.380
8.900
8.340
8.370
1,603,543
-0.09(-1.06%)
Mar 18, 2024
8.520
8.590
8.230
8.460
1,000,312
-0.14(-1.63%)
Mar 15, 2024
8.500
8.780
8.320
8.600
641,542
+0.14(+1.65%)
Mar 14, 2024
8.740
8.850
8.330
8.460
583,222
-0.37(-4.19%)
Mar 13, 2024
8.380
8.890
8.380
8.830
1,188,124
+0.53(+6.39%)
Mar 12, 2024
8.040
8.300
7.800
8.300
584,644
+0.16(+1.97%)
Mar 11, 2024
8.080
8.430
8.033
8.140
661,412
+0.02(+0.25%)
Mar 08, 2024
8.150
8.310
7.990
8.120
663,868
+0.06(+0.74%)
Mar 07, 2024
8.070
8.100
7.840
8.060
642,498
+0.15(+1.90%)
Mar 06, 2024
8.180
8.260
7.820
7.910
796,115
-0.19(-2.35%)
Mar 05, 2024
8.000
8.120
7.710
8.100
1,978,636
+0.29(+3.71%)
Mar 04, 2024
6.960
7.820
6.950
7.810
1,585,163
+0.96(+14.01%)
Mar 01, 2024
6.350
7.040
6.310
6.850
1,340,585
+0.71(+11.56%)
Feb 29, 2024
6.010
6.220
6.010
6.140
369,700
+0.20(+3.37%)
Feb 28, 2024
6.020
6.059
5.920
5.940
338,771
-0.14(-2.30%)
Feb 27, 2024
6.260
6.300
6.060
6.080
258,043
-0.16(-2.56%)
Feb 26, 2024
6.150
6.250
6.020
6.240
210,855
+0.04(+0.65%)
Feb 23, 2024
6.070
6.260
5.960
6.200
400,337
+0.15(+2.48%)
Feb 22, 2024
6.150
6.170
6.020
6.050
311,175
-0.18(-2.89%)
Feb 21, 2024
6.160
6.230
6.050
6.230
223,531
+0.07(+1.14%)
Feb 20, 2024
6.210
6.250
6.080
6.160
335,997
-0.04(-0.65%)
Feb 16, 2024
6.160
6.350
6.125
6.200
445,419
-0.01(-0.16%)
Feb 15, 2024
6.190
6.360
6.140
6.210
493,873
+0.05(+0.81%)
Feb 14, 2024
6.420
6.490
6.110
6.160
797,194
-0.25(-3.90%)
Feb 13, 2024
6.690
6.690
6.390
6.410
842,786
-0.53(-7.64%)
Feb 12, 2024
6.830
7.030
6.810
6.940
246,898
+0.08(+1.17%)
Feb 09, 2024
6.830
6.910
6.745
6.860
323,279
+0.00(+0.00%)
Feb 08, 2024
6.880
6.970
6.830
6.860
285,793
-0.14(-2.00%)
Feb 07, 2024
7.080
7.100
6.980
7.000
289,010
-0.07(-0.99%)
Feb 06, 2024
7.300
7.320
7.060
7.070
288,166
-0.19(-2.62%)
Feb 05, 2024
7.230
7.311
7.080
7.260
409,141
-0.11(-1.49%)
Feb 02, 2024
6.800
7.411
6.690
7.370
954,453
+0.38(+5.44%)
Feb 01, 2024
6.440
6.990
6.430
6.990
807,142
+0.58(+9.05%)
Jan 31, 2024
6.550
6.660
6.410
6.410
483,087
-0.14(-2.14%)
Jan 30, 2024
6.730
6.800
6.530
6.550
605,928
-0.19(-2.82%)
Jan 29, 2024
6.830
6.830
6.500
6.740
739,620
-0.03(-0.44%)
Jan 26, 2024
6.760
6.820
6.690
6.770
269,316
+0.01(+0.15%)
Jan 25, 2024
6.750
6.910
6.652
6.760
464,775
+0.13(+1.96%)
Jan 24, 2024
6.730
6.730
6.380
6.630
695,545
+0.09(+1.38%)
Jan 23, 2024
6.620
6.690
6.445
6.540
374,753
-0.02(-0.30%)
Jan 22, 2024
6.450
6.620
6.430
6.560
394,202
+0.01(+0.15%)
Jan 19, 2024
6.630
6.630
6.400
6.550
336,874
+0.01(+0.15%)
Jan 18, 2024
6.520
6.570
6.435
6.540
383,141
+0.03(+0.46%)
Jan 17, 2024
6.400
6.540
6.329
6.510
464,971
-0.05(-0.76%)
Jan 16, 2024
6.550
6.710
6.490
6.560
336,692
-0.17(-2.53%)
Jan 12, 2024
6.820
6.990
6.680
6.730
382,100
+0.15(+2.28%)
Jan 11, 2024
6.610
6.680
6.470
6.580
604,358
-0.01(-0.15%)
Jan 10, 2024
6.610
6.690
6.550
6.590
204,880
-0.07(-1.05%)
Jan 09, 2024
6.840
6.840
6.620
6.660
346,379
-0.16(-2.35%)
Jan 08, 2024
6.760
6.870
6.730
6.820
219,344
-0.12(-1.73%)
Jan 05, 2024
6.920
7.100
6.770
6.940
473,690
+0.06(+0.87%)
Jan 04, 2024
6.840
6.920
6.783
6.880
232,155
-0.03(-0.43%)
Jan 03, 2024
6.870
6.950
6.750
6.910
323,658
-0.16(-2.26%)
Jan 02, 2024
7.140
7.250
7.005
7.070
267,475
-0.14(-1.94%)
Dec 29, 2023
7.260
7.320
7.140
7.210
287,826
-0.14(-1.90%)
Dec 28, 2023
7.490
7.600
7.300
7.350
471,357
-0.29(-3.80%)
Dec 27, 2023
7.630
7.850
7.610
7.640
460,116
+0.05(+0.66%)
Dec 26, 2023
7.610
7.650
7.470
7.590
180,799
-0.02(-0.26%)
Dec 22, 2023
7.830
7.960
7.590
7.610
412,762
-0.08(-1.04%)
Dec 21, 2023
7.670
7.750
7.542
7.690
303,224
+0.15(+1.99%)
Dec 20, 2023
7.950
7.980
7.530
7.540
484,935
-0.40(-5.04%)
Dec 19, 2023
7.830
8.120
7.770
7.940
671,423
+0.16(+2.06%)
Dec 18, 2023
7.720
7.840
7.540
7.780
244,918
+0.05(+0.65%)
Dec 15, 2023
7.580
7.850
7.500
7.730
475,855
+0.05(+0.65%)
Dec 14, 2023
7.500
7.870
7.500
7.680
602,556
+0.25(+3.36%)
Dec 13, 2023
6.820
7.465
6.780
7.430
537,459
+0.61(+8.94%)
Dec 12, 2023
7.280
7.280
6.810
6.820
487,698
-0.45(-6.19%)
Dec 11, 2023
7.350
7.350
7.060
7.270
662,108
-0.30(-3.96%)
Dec 08, 2023
7.430
7.710
7.370
7.570
540,058
-0.03(-0.39%)
Dec 07, 2023
7.420
7.630
7.210
7.600
373,118
+0.21(+2.84%)
Dec 06, 2023
7.480
7.600
7.330
7.390
306,572
+0.11(+1.51%)
Dec 05, 2023
7.340
7.400
7.195
7.280
412,118
-0.14(-1.89%)
Dec 04, 2023
7.490
7.540
7.190
7.420
695,760
-0.26(-3.39%)
Dec 01, 2023
7.650
7.760
7.560
7.680
423,402
+0.00(+0.00%)
Nov 30, 2023
7.580
7.710
7.430
7.680
459,670
-0.03(-0.39%)
Nov 29, 2023
7.620
7.810
7.540
7.710
393,932
+0.09(+1.18%)
Nov 28, 2023
7.460
7.755
7.340
7.620
545,916
+0.27(+3.67%)
Nov 27, 2023
7.490
7.500
7.240
7.350
419,569
+0.07(+0.96%)
Nov 24, 2023
7.060
7.440
7.060
7.280
294,550
+0.13(+1.82%)
Nov 22, 2023
7.500
7.579
7.015
7.150
916,701
-0.40(-5.30%)
Nov 21, 2023
7.650
7.900
7.520
7.550
536,756
+0.02(+0.27%)
Nov 20, 2023
7.350
7.540
7.280
7.530
327,185
+0.10(+1.35%)
Nov 17, 2023
7.520
7.610
7.270
7.430
288,061
+0.00(+0.00%)
Nov 16, 2023
7.430
7.800
7.400
7.430
549,954
+0.08(+1.09%)
Nov 15, 2023
7.300
7.540
7.210
7.350
469,388
-0.11(-1.47%)
Nov 14, 2023
6.750
7.550
6.750
7.460
765,203
+0.89(+13.55%)
Nov 13, 2023
6.740
6.810
6.515
6.570
429,991
-0.22(-3.24%)
Nov 10, 2023
6.840
6.900
6.560
6.790
403,798
-0.14(-2.02%)
Nov 09, 2023
6.400
7.340
6.400
6.930
724,926
+0.58(+9.13%)
Nov 08, 2023
6.280
6.500
6.270
6.350
499,792
-0.03(-0.47%)
Nov 07, 2023
6.560
6.595
6.270
6.380
566,134
-0.33(-4.92%)
Nov 06, 2023
7.050
7.110
6.675
6.710
385,074
-0.41(-5.76%)
Nov 03, 2023
6.750
7.200
6.735
7.120
622,331
+0.46(+6.91%)
Nov 02, 2023
6.700
6.780
6.437
6.660
481,595
+0.11(+1.68%)
Nov 01, 2023
6.890
6.890
6.350
6.550
689,758
-0.38(-5.48%)
Oct 31, 2023
7.150
7.200
6.800
6.930
502,775
+0.01(+0.14%)
Oct 30, 2023
7.130
7.160
6.820
6.920
334,706
-0.17(-2.40%)
Oct 27, 2023
6.980
7.100
6.750
7.090
408,061
+0.12(+1.72%)
Oct 26, 2023
7.030
7.120
6.700
6.970
452,229
-0.09(-1.27%)
Oct 25, 2023
7.420
7.550
7.040
7.060
432,690
-0.43(-5.74%)
Oct 24, 2023
7.370
7.625
7.343
7.490
428,529
+0.03(+0.40%)
Oct 23, 2023
7.620
7.700
7.400
7.460
444,920
-0.28(-3.62%)
Oct 20, 2023
7.760
8.168
7.730
7.740
606,620
+0.01(+0.13%)
Oct 19, 2023
7.810
7.840
7.620
7.730
507,443
-0.09(-1.15%)
Oct 18, 2023
8.420
8.560
7.760
7.820
1,104,935
-0.47(-5.67%)
Oct 17, 2023
7.960
8.360
7.880
8.290
607,631
+0.35(+4.41%)
Oct 16, 2023
7.700
8.070
7.520
7.940
528,550
+0.13(+1.66%)
Oct 13, 2023
7.530
7.990
7.500
7.810
677,684
+0.54(+7.43%)
Oct 12, 2023
7.360
7.450
7.134
7.270
614,524
-0.05(-0.68%)
Oct 11, 2023
6.740
7.340
6.670
7.320
760,418
+0.72(+10.91%)
Oct 10, 2023
6.570
6.690
6.510
6.600
262,934
+0.04(+0.61%)
Oct 09, 2023
6.510
6.660
6.510
6.560
314,350
+0.12(+1.86%)
Oct 06, 2023
6.020
6.490
6.010
6.440
476,338
+0.35(+5.75%)
Oct 05, 2023
6.200
6.260
6.024
6.090
341,475
-0.14(-2.25%)
Oct 04, 2023
6.160
6.370
6.150
6.230
461,457
+0.07(+1.14%)
Oct 03, 2023
6.090
6.290
6.020
6.160
492,494
+0.05(+0.82%)
Oct 02, 2023
6.340
6.350
6.090
6.110
563,337
-0.39(-6.00%)
Sep 29, 2023
6.780
6.836
6.317
6.500
542,517
-0.05(-0.76%)
Sep 28, 2023
6.560
6.610
6.360
6.550
325,972
+0.01(+0.15%)
Sep 27, 2023
6.300
6.555
6.250
6.540
482,674
+0.13(+2.03%)
Sep 26, 2023
6.280
6.470
6.260
6.410
532,240
+0.01(+0.16%)
Sep 25, 2023
6.850
6.420
6.340
6.400
745,124
-0.53(-7.65%)
Sep 22, 2023
7.020
7.038
6.850
6.930
438,579
+0.09(+1.32%)
Sep 21, 2023
6.930
6.990
6.760
6.840
481,077
-0.32(-4.47%)
Sep 20, 2023
7.000
7.332
6.970
7.160
537,043
+0.20(+2.87%)
Sep 19, 2023
7.200
7.230
6.870
6.960
312,765
-0.23(-3.20%)
Sep 18, 2023
7.150
7.260
6.911
7.190
395,521
+0.14(+1.99%)
Sep 15, 2023
7.080
7.280
7.050
7.050
671,356
+0.12(+1.73%)
Sep 14, 2023
6.740
7.025
6.730
6.930
317,778
+0.20(+2.97%)
Sep 13, 2023
6.710
6.840
6.570
6.730
377,465
+0.02(+0.30%)
Sep 12, 2023
6.870
7.030
6.690
6.710
505,564
-0.25(-3.59%)
Sep 11, 2023
7.080
7.173
6.910
6.960
300,863
+0.03(+0.43%)
Sep 08, 2023
7.030
7.260
6.910
6.930
259,913
-0.09(-1.28%)
Sep 07, 2023
7.120
7.140
6.980
7.020
193,502
-0.12(-1.68%)
Sep 06, 2023
7.160
7.300
7.070
7.140
331,362
-0.09(-1.24%)
Sep 05, 2023
7.700
7.700
7.085
7.230
855,292
-0.63(-8.02%)
Sep 01, 2023
8.190
8.270
7.750
7.860
622,474
-0.23(-2.84%)
Aug 31, 2023
8.290
8.330
7.890
8.090
410,243
-0.19(-2.29%)
Aug 30, 2023
8.420
8.530
8.210
8.280
459,367
-0.01(-0.12%)
Aug 29, 2023
7.940
8.320
7.860
8.290
498,867
+0.33(+4.15%)
Aug 28, 2023
7.410
7.970
7.409
7.960
541,840
+0.54(+7.28%)
Aug 25, 2023
7.550
7.670
7.230
7.420
367,870
-0.16(-2.11%)
Aug 24, 2023
7.940
7.940
7.540
7.580
542,108
-0.33(-4.17%)
Aug 23, 2023
7.550
7.970
7.440
7.910
691,654
+0.53(+7.18%)
Aug 22, 2023
6.920
7.390
6.920
7.380
597,035
+0.48(+6.96%)
Aug 21, 2023
6.870
7.010
6.645
6.900
479,013
+0.07(+1.02%)
Aug 18, 2023
6.700
6.850
6.650
6.830
363,839
+0.09(+1.34%)
Aug 17, 2023
6.780
6.860
6.640
6.740
374,171
+0.03(+0.45%)
Aug 16, 2023
7.000
7.030
6.710
6.710
427,762
-0.32(-4.55%)
Aug 15, 2023
7.180
7.260
7.030
7.030
346,094
-0.24(-3.30%)
Aug 14, 2023
7.290
7.400
7.100
7.270
327,908
-0.13(-1.76%)
Aug 11, 2023
7.000
7.565
7.000
7.400
361,237
+0.32(+4.52%)
Aug 10, 2023
7.500
7.510
7.030
7.080
312,992
-0.18(-2.48%)
Aug 09, 2023
7.520
7.560
7.230
7.260
238,115
-0.25(-3.33%)
Aug 08, 2023
7.410
7.600
7.240
7.510
275,249
+0.01(+0.13%)
Aug 07, 2023
7.700
7.735
7.431
7.500
272,441
-0.25(-3.23%)
Aug 04, 2023
7.910
8.070
7.730
7.750
317,515
+0.02(+0.26%)
Aug 03, 2023
7.750
7.840
7.580
7.730
280,050
+0.04(+0.52%)
Aug 02, 2023
8.030
8.040
7.660
7.690
317,441
-0.37(-4.59%)
Aug 01, 2023
8.470
8.500
8.010
8.060
445,392
-0.60(-6.93%)
Jul 31, 2023
8.590
8.890
8.580
8.660
263,215
+0.10(+1.17%)
Jul 28, 2023
8.330
8.660
8.302
8.560
209,350
+0.35(+4.26%)
Jul 27, 2023
8.960
8.960
8.140
8.210
630,324
-0.87(-9.58%)
Jul 26, 2023
9.100
9.200
8.930
9.080
324,502
-0.02(-0.22%)
Jul 25, 2023
8.800
9.155
8.710
9.100
374,036
+0.36(+4.12%)
Jul 24, 2023
8.850
8.938
8.660
8.740
308,200
-0.10(-1.13%)
Jul 21, 2023
8.890
9.070
8.780
8.840
243,945
-0.14(-1.56%)
Jul 20, 2023
9.110
9.140
8.800
8.980
285,780
-0.15(-1.64%)
Jul 19, 2023
9.130
9.180
8.840
9.130
532,255
-0.03(-0.33%)
Jul 18, 2023
8.740
9.170
8.635
9.160
455,866
+0.45(+5.17%)
Jul 17, 2023
8.270
8.770
8.160
8.710
447,879
+0.35(+4.19%)
Jul 14, 2023
8.480
8.550
8.290
8.360
249,455
-0.13(-1.53%)
Jul 13, 2023
8.250
8.545
8.171
8.490
453,727
+0.43(+5.33%)
Jul 12, 2023
7.440
8.110
7.330
8.060
586,359
+0.79(+10.87%)
Jul 11, 2023
7.280
7.520
7.210
7.270
309,049
+0.03(+0.41%)
Jul 10, 2023
6.880
7.250
6.848
7.240
291,401
+0.32(+4.62%)
Jul 07, 2023
6.850
7.040
6.770
6.920
341,835
+0.13(+1.91%)
Jul 06, 2023
6.900
6.940
6.660
6.790
427,093
-0.16(-2.30%)
Jul 05, 2023
7.160
7.160
6.920
6.950
338,143
-0.22(-3.07%)
Jul 03, 2023
7.270
7.330
7.090
7.170
174,755
-0.02(-0.28%)
Jun 30, 2023
7.150
7.255
7.080
7.190
228,563
+0.09(+1.27%)
Jun 29, 2023
6.850
7.120
6.750
7.100
338,622
+0.25(+3.65%)
Jun 28, 2023
6.940
6.990
6.815
6.850
280,176
-0.18(-2.56%)
Jun 27, 2023
7.060
7.065
6.820
7.030
277,423
+0.13(+1.88%)
Jun 26, 2023
7.040
7.200
6.900
6.900
327,873
-0.15(-2.13%)
Jun 23, 2023
7.150
7.270
6.940
7.050
248,901
-0.01(-0.14%)
Jun 22, 2023
7.000
7.150
6.920
7.060
337,958
+0.01(+0.14%)
Jun 21, 2023
7.010
7.155
6.900
7.050
289,927
+0.12(+1.73%)
Jun 20, 2023
7.100
7.130
6.860
6.930
302,486
-0.36(-4.94%)
Jun 16, 2023
7.120
7.410
7.068
7.290
513,841
+0.18(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.