Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0100 0.0107 0.0090 0.0107 62,000 +0.00(+1.90%)
May 15, 2024 0.0111 0.0111 0.0105 0.0105 12,500 -0.00(-8.70%)
May 14, 2024 0.0105 0.0115 0.0105 0.0115 80,020 -0.00(-8.73%)
May 13, 2024 0.0107 0.0145 0.0107 0.0126 1,869 +0.00(+17.76%)
May 10, 2024 0.0095 0.0107 0.0095 0.0107 8,300 -0.00(-26.21%)
May 09, 2024 0.0124 0.0145 0.0108 0.0145 16,209 +0.00(+14.17%)
May 08, 2024 0.0133 0.0145 0.0108 0.0127 26,515 +0.00(+0.00%)
May 07, 2024 0.0158 0.0158 0.0095 0.0127 19,723 -0.00(-12.41%)
May 06, 2024 0.0158 0.0158 0.0145 0.0145 40,900 +0.00(+10.69%)
May 03, 2024 0.0155 0.0155 0.0095 0.0131 11,216 -0.00(-9.03%)
May 02, 2024 0.0109 0.0144 0.0108 0.0144 33,235 +0.00(+33.33%)
May 01, 2024 0.0150 0.0158 0.0108 0.0108 196,610 +0.00(+1.89%)
Apr 30, 2024 0.0145 0.0150 0.0095 0.0106 168,079 +0.00(+11.58%)
Apr 29, 2024 0.0095 0.0095 0.0095 0.0095 7,000 -0.00(-18.10%)
Apr 26, 2024 0.0108 0.0116 0.0098 0.0116 57,300 +0.00(+2.65%)
Apr 25, 2024 0.0100 0.0113 0.0090 0.0113 115,000 -0.00(-9.60%)
Apr 24, 2024 0.0125 0.0138 0.0125 0.0125 10,395 +0.00(+0.00%)
Apr 23, 2024 0.0090 0.0140 0.0090 0.0125 82,150 +0.00(+13.64%)
Apr 22, 2024 0.0110 0.0110 0.0110 0.0110 330 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0110 0.0110 36,873 -0.00(-26.67%)
Apr 18, 2024 0.0142 0.0150 0.0110 0.0150 28,932 +0.00(+6.38%)
Apr 17, 2024 0.0141 0.0141 0.0141 0.0141 82,400 +0.00(+0.00%)
Apr 16, 2024 0.0110 0.0141 0.0110 0.0141 47,850 +0.00(+15.57%)
Apr 15, 2024 0.0125 0.0125 0.0115 0.0122 6,455 -0.00(-13.48%)
Apr 12, 2024 0.0111 0.0141 0.0110 0.0141 20,750 -0.00(-2.76%)
Apr 11, 2024 0.0145 0.0145 0.0109 0.0145 68,784 +0.00(+0.00%)
Apr 10, 2024 0.0101 0.0184 0.0101 0.0145 86,351 +0.00(+27.19%)
Apr 09, 2024 0.0148 0.0150 0.0114 0.0114 182,680 -0.00(-5.00%)
Apr 08, 2024 0.0149 0.0149 0.0112 0.0120 81,316 -0.00(-22.08%)
Apr 05, 2024 0.0129 0.0154 0.0129 0.0154 12,718 +0.00(+5.48%)
Apr 04, 2024 0.0140 0.0185 0.0115 0.0146 183,395 +0.00(+2.82%)
Apr 03, 2024 0.0144 0.0145 0.0128 0.0142 277,220 +0.00(+36.54%)
Apr 02, 2024 0.0124 0.0145 0.0104 0.0104 358,107 -0.00(-5.45%)
Apr 01, 2024 0.0128 0.0145 0.0110 0.0110 132,091 -0.00(-16.67%)
Mar 28, 2024 0.0110 0.0147 0.0110 0.0132 31,270 +0.00(+1.54%)
Mar 26, 2024 0.0130 0 +0.00(+11.11%)
Mar 25, 2024 0.0105 0.0130 0.0105 0.0117 47,812 -0.00(-2.50%)
Mar 22, 2024 0.0129 0.0130 0.0105 0.0120 98,901 +0.00(+8.11%)
Mar 21, 2024 0.0090 0.0111 0.0090 0.0111 40,372 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0111 0.0100 0.0111 14,675 +0.00(+11.00%)
Mar 19, 2024 0.0100 0.0106 0.0100 0.0100 221,845 +0.00(+0.00%)
Mar 18, 2024 0.0111 0.0114 0.0100 0.0100 49,370 +0.00(+11.11%)
Mar 15, 2024 0.0085 0.0110 0.0085 0.0090 19,555 +0.00(+7.14%)
Mar 14, 2024 0.0084 0.0084 0.0084 0.0084 9,998 +0.00(+0.00%)
Mar 13, 2024 0.0095 0.0097 0.0074 0.0084 63,491 +0.00(+3.70%)
Mar 12, 2024 0.0112 0.0124 0.0081 0.0081 481,408 -0.00(-30.77%)
Mar 11, 2024 0.0110 0.0117 0.0110 0.0117 30,000 +0.00(+4.46%)
Mar 08, 2024 0.0121 0.0130 0.0110 0.0112 140,816 +0.00(+0.90%)
Mar 07, 2024 0.0110 0.0130 0.0110 0.0111 217,968 +0.00(+0.91%)
Mar 06, 2024 0.0130 0.0130 0.0110 0.0110 37,515 -0.00(-15.38%)
Mar 05, 2024 0.0111 0.0144 0.0110 0.0130 47,673 +0.00(+8.33%)
Mar 04, 2024 0.0120 0.0130 0.0120 0.0120 21,450 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.