Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.070 1.129 1.050 1.060 301,187 -0.02(-1.85%)
Apr 25, 2024 1.060 1.105 1.050 1.080 210,940 -0.01(-0.92%)
Apr 24, 2024 1.110 1.110 1.060 1.090 231,441 +0.00(+0.00%)
Apr 23, 2024 1.080 1.160 1.070 1.090 476,827 +0.01(+0.93%)
Apr 22, 2024 1.100 1.130 1.060 1.080 292,496 -0.03(-2.70%)
Apr 19, 2024 1.110 1.160 1.080 1.110 294,924 -0.03(-2.63%)
Apr 18, 2024 1.150 1.210 1.120 1.140 423,495 -0.02(-1.72%)
Apr 17, 2024 1.160 1.190 1.150 1.160 219,474 -0.01(-0.85%)
Apr 16, 2024 1.170 1.210 1.140 1.170 238,495 -0.01(-0.85%)
Apr 15, 2024 1.190 1.230 1.110 1.180 466,245 -0.02(-1.67%)
Apr 12, 2024 1.300 1.300 1.160 1.200 287,718 -0.07(-5.51%)
Apr 11, 2024 1.300 1.300 1.190 1.270 302,685 +0.00(+0.00%)
Apr 10, 2024 1.310 1.380 1.260 1.270 634,850 -0.04(-3.05%)
Apr 09, 2024 1.290 1.340 1.270 1.310 268,760 +0.01(+0.77%)
Apr 08, 2024 1.330 1.340 1.260 1.300 443,166 +0.01(+0.39%)
Apr 05, 2024 1.240 1.330 1.220 1.295 474,001 +0.05(+4.44%)
Apr 04, 2024 1.370 1.400 1.181 1.240 700,599 -0.09(-6.77%)
Apr 03, 2024 1.280 1.400 1.230 1.330 974,563 +0.02(+1.53%)
Apr 02, 2024 1.300 1.350 1.290 1.310 507,649 -0.00(-0.38%)
Apr 01, 2024 1.380 1.400 1.200 1.315 1,719,751 -0.02(-1.13%)
Mar 28, 2024 1.280 1.330 1.220 1.330 735,296 +0.07(+5.14%)
Mar 27, 2024 1.150 1.270 1.100 1.265 885,130 +0.12(+10.96%)
Mar 26, 2024 1.100 1.245 1.100 1.140 885,933 +0.05(+4.59%)
Mar 25, 2024 1.220 1.250 1.050 1.090 1,150,886 -0.06(-5.22%)
Mar 22, 2024 0.9700 1.200 0.9400 1.150 1,792,014 +0.19(+20.37%)
Mar 21, 2024 0.9600 0.9950 0.9400 0.9554 232,222 -0.00(-0.45%)
Mar 20, 2024 0.9700 0.9800 0.8800 0.9597 708,012 -0.02(-2.18%)
Mar 19, 2024 1.000 1.020 0.9700 0.9811 466,889 -0.04(-3.81%)
Mar 18, 2024 0.9600 1.040 0.9296 1.020 788,381 +0.09(+9.72%)
Mar 15, 2024 0.8512 0.9400 0.8512 0.9296 398,631 +0.06(+7.34%)
Mar 14, 2024 0.8847 0.8950 0.8510 0.8660 338,060 -0.02(-2.11%)
Mar 13, 2024 0.8500 0.8850 0.8431 0.8847 274,035 +0.05(+5.45%)
Mar 12, 2024 0.8810 0.9100 0.8310 0.8390 326,004 -0.04(-5.00%)
Mar 11, 2024 0.9000 0.9196 0.8700 0.8832 231,217 -0.03(-2.93%)
Mar 08, 2024 0.8750 0.9200 0.8727 0.9099 268,936 +0.03(+3.83%)
Mar 07, 2024 0.8800 0.9073 0.8410 0.8763 272,842 -0.01(-1.02%)
Mar 06, 2024 0.9200 0.9200 0.8800 0.8853 270,338 -0.03(-3.20%)
Mar 05, 2024 0.8900 0.9199 0.8700 0.9146 282,805 +0.01(+1.53%)
Mar 04, 2024 0.9392 0.9400 0.8648 0.9008 789,890 -0.04(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.