Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.500	3.150	2.440	2.490	1,812,311	-0.16(-6.04%)
May 01, 2024	1.900	4.000	1.890	2.650	17,539,048	+0.53(+25.00%)
Apr 30, 2024	1.930	2.290	1.740	2.120	21,323,646	+0.76(+55.88%)
Apr 29, 2024	1.320	1.450	1.300	1.360	1,432,758	-0.15(-9.93%)
Apr 26, 2024	1.550	1.560	1.460	1.510	181,642	-0.09(-5.63%)
Apr 25, 2024	1.780	1.987	1.410	1.600	3,475,639	-0.70(-30.43%)
Apr 24, 2024	1.860	2.350	1.850	2.300	462,008	+0.51(+28.49%)
Apr 23, 2024	1.710	1.850	1.680	1.790	28,374	+0.04(+2.29%)
Apr 22, 2024	1.800	1.930	1.730	1.750	25,527	-0.03(-1.69%)
Apr 19, 2024	1.890	1.950	1.772	1.780	10,391	-0.07(-3.78%)
Apr 18, 2024	1.910	1.960	1.810	1.850	37,911	-0.11(-5.61%)
Apr 17, 2024	1.670	2.090	1.670	1.960	115,079	+0.29(+17.37%)
Apr 16, 2024	1.520	1.720	1.520	1.670	48,891	+0.10(+6.37%)
Apr 15, 2024	1.760	1.840	1.570	1.570	38,778	-0.19(-10.80%)
Apr 12, 2024	1.910	1.910	1.760	1.760	29,512	-0.18(-9.28%)
Apr 11, 2024	2.000	2.050	1.910	1.940	24,158	-0.11(-5.37%)
Apr 10, 2024	2.090	2.110	1.950	2.050	38,282	-0.06(-2.84%)
Apr 09, 2024	2.070	2.130	2.070	2.110	5,730	+0.00(+0.00%)
Apr 08, 2024	2.050	2.140	2.050	2.110	24,922	+0.01(+0.48%)
Apr 05, 2024	2.210	2.210	2.030	2.100	17,941	-0.09(-4.23%)
Apr 04, 2024	2.130	2.193	2.120	2.193	3,795	+0.00(+0.12%)
Apr 03, 2024	2.150	2.220	2.071	2.190	21,570	+0.07(+3.30%)
Apr 02, 2024	2.000	2.149	2.000	2.120	20,139	+0.07(+3.41%)
Apr 01, 2024	2.200	2.231	2.010	2.050	22,065	-0.06(-2.84%)
Mar 28, 2024	1.990	2.140	1.990	2.110	46,138	+0.15(+7.65%)
Mar 27, 2024	2.090	2.090	1.940	1.960	14,688	+0.04(+2.08%)
Mar 26, 2024	2.110	2.180	1.820	1.920	107,917	-0.22(-10.28%)
Mar 25, 2024	2.140	2.220	2.058	2.140	58,529	-0.05(-2.19%)
Mar 22, 2024	2.090	2.230	2.070	2.188	36,905	+0.01(+0.37%)
Mar 21, 2024	2.270	2.298	2.080	2.180	20,093	-0.07(-3.11%)
Mar 20, 2024	2.310	2.310	2.160	2.250	49,199	-0.10(-4.26%)
Mar 19, 2024	2.540	2.540	2.329	2.350	39,514	-0.16(-6.37%)
Mar 18, 2024	2.490	2.590	2.400	2.510	19,514	+0.08(+3.29%)
Mar 15, 2024	2.510	2.579	2.370	2.430	25,559	-0.07(-2.64%)
Mar 14, 2024	2.537	2.605	2.465	2.496	12,976	-0.09(-3.63%)
Mar 13, 2024	2.470	2.684	2.470	2.590	16,190	+0.11(+4.40%)
Mar 12, 2024	2.480	2.590	2.470	2.481	15,437	-0.04(-1.55%)
Mar 11, 2024	2.700	2.730	2.500	2.520	33,963	-0.12(-4.55%)
Mar 08, 2024	2.540	2.690	2.490	2.640	42,542	+0.15(+6.02%)
Mar 07, 2024	2.660	2.660	2.380	2.490	54,004	+0.12(+5.06%)
Mar 06, 2024	2.790	2.790	2.300	2.370	67,391	-0.22(-8.49%)
Mar 05, 2024	2.680	2.720	2.550	2.590	25,524	-0.11(-4.07%)
Mar 04, 2024	2.930	3.020	2.640	2.700	51,627	-0.20(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices