Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.160 2.210 2.090 2.200 669,737 +0.04(+1.85%)
May 15, 2024 2.320 2.365 2.140 2.160 363,416 -0.13(-5.68%)
May 14, 2024 2.310 2.390 2.220 2.290 349,340 -0.01(-0.43%)
May 13, 2024 2.080 2.365 2.050 2.300 546,408 +0.18(+8.49%)
May 10, 2024 2.130 2.165 2.050 2.120 350,486 -0.04(-1.85%)
May 09, 2024 2.150 2.220 2.120 2.160 205,702 +0.01(+0.47%)
May 08, 2024 2.030 2.210 2.030 2.150 382,255 -0.13(-5.70%)
May 07, 2024 2.260 2.355 2.260 2.280 321,381 -0.03(-1.30%)
May 06, 2024 2.350 2.390 2.275 2.310 184,391 -0.01(-0.43%)
May 03, 2024 2.310 2.420 2.290 2.320 226,923 +0.06(+2.65%)
May 02, 2024 2.180 2.305 2.170 2.260 285,346 +0.09(+4.15%)
May 01, 2024 2.120 2.245 2.110 2.170 330,824 +0.09(+4.33%)
Apr 30, 2024 2.110 2.120 2.030 2.080 418,699 -0.06(-2.80%)
Apr 29, 2024 2.270 2.330 2.120 2.140 772,977 -0.22(-9.32%)
Apr 26, 2024 2.360 2.405 2.330 2.360 186,473 +0.02(+0.85%)
Apr 25, 2024 2.330 2.360 2.265 2.340 210,108 -0.03(-1.27%)
Apr 24, 2024 2.420 2.500 2.320 2.370 316,059 -0.05(-2.07%)
Apr 23, 2024 2.330 2.460 2.320 2.420 128,394 +0.05(+2.11%)
Apr 22, 2024 2.360 2.405 2.315 2.370 129,255 +0.03(+1.28%)
Apr 19, 2024 2.280 2.430 2.280 2.340 181,707 +0.02(+0.86%)
Apr 18, 2024 2.260 2.390 2.180 2.320 368,417 +0.02(+0.87%)
Apr 17, 2024 2.300 2.420 2.295 2.300 291,536 -0.06(-2.54%)
Apr 16, 2024 2.310 2.390 2.285 2.360 214,105 +0.01(+0.43%)
Apr 15, 2024 2.400 2.435 2.303 2.350 154,706 -0.08(-3.29%)
Apr 12, 2024 2.500 2.515 2.370 2.430 298,981 -0.08(-3.19%)
Apr 11, 2024 2.570 2.585 2.470 2.510 352,223 -0.09(-3.46%)
Apr 10, 2024 2.690 2.690 2.550 2.600 300,269 -0.14(-5.11%)
Apr 09, 2024 2.680 2.790 2.680 2.740 235,215 +0.06(+2.24%)
Apr 08, 2024 2.490 2.685 2.470 2.680 442,004 +0.25(+10.29%)
Apr 05, 2024 2.460 2.480 2.390 2.430 288,992 -0.02(-0.82%)
Apr 04, 2024 2.540 2.600 2.440 2.450 196,270 -0.04(-1.61%)
Apr 03, 2024 2.420 2.510 2.400 2.490 184,758 +0.03(+1.22%)
Apr 02, 2024 2.540 2.540 2.430 2.460 262,147 -0.13(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.