Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.590 -0.050 (-0.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 6.580 6.670 6.540 6.640 56,994 +0.04(+0.61%)
May 13, 2024 6.600 6.700 6.500 6.600 82,599 +0.08(+1.23%)
May 10, 2024 6.680 6.693 6.500 6.520 74,682 -0.11(-1.66%)
May 09, 2024 6.720 6.840 6.550 6.630 61,909 -0.07(-1.04%)
May 08, 2024 6.480 6.720 6.480 6.700 70,943 +0.18(+2.76%)
May 07, 2024 6.460 6.595 6.350 6.520 66,410 +0.06(+0.93%)
May 06, 2024 6.250 6.530 6.210 6.460 144,083 +0.28(+4.53%)
May 03, 2024 6.120 6.220 6.040 6.180 58,623 +0.09(+1.48%)
May 02, 2024 6.120 6.170 6.090 6.090 71,300 +0.02(+0.33%)
May 01, 2024 6.260 6.260 6.070 6.070 90,265 -0.19(-3.04%)
Apr 30, 2024 6.220 6.310 6.070 6.260 142,949 +0.06(+0.97%)
Apr 29, 2024 6.070 6.220 6.070 6.200 91,810 +0.13(+2.14%)
Apr 26, 2024 5.960 6.150 5.930 6.070 84,586 +0.11(+1.85%)
Apr 25, 2024 5.910 6.010 5.910 5.960 36,235 +0.02(+0.34%)
Apr 24, 2024 5.970 6.088 5.910 5.940 88,853 -0.07(-1.16%)
Apr 23, 2024 5.820 6.030 5.820 6.010 79,378 +0.16(+2.74%)
Apr 22, 2024 5.800 5.960 5.780 5.850 90,202 -0.04(-0.68%)
Apr 19, 2024 5.800 5.920 5.770 5.890 89,970 +0.09(+1.55%)
Apr 18, 2024 5.820 5.880 5.780 5.800 62,112 -0.04(-0.68%)
Apr 17, 2024 5.880 5.960 5.840 5.840 56,611 -0.05(-0.85%)
Apr 16, 2024 5.860 5.950 5.810 5.890 72,235 +0.01(+0.17%)
Apr 15, 2024 5.900 5.970 5.860 5.880 79,663 -0.03(-0.51%)
Apr 12, 2024 5.990 6.080 5.880 5.910 82,745 -0.09(-1.50%)
Apr 11, 2024 6.010 6.056 5.960 6.000 74,966 +0.00(+0.00%)
Apr 10, 2024 5.950 6.040 5.900 6.000 89,823 +0.07(+1.18%)
Apr 09, 2024 5.990 6.022 5.925 5.930 76,440 -0.04(-0.67%)
Apr 08, 2024 6.030 6.089 5.970 5.970 64,826 -0.08(-1.32%)
Apr 05, 2024 6.010 6.100 5.980 6.050 74,713 +0.05(+0.83%)
Apr 04, 2024 6.100 6.110 6.000 6.000 96,172 -0.07(-1.15%)
Apr 03, 2024 5.990 6.140 5.990 6.070 102,180 +0.12(+2.02%)
Apr 02, 2024 5.810 5.950 5.810 5.950 110,881 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.