Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1841	0.2000	0.1840	0.1996	163,856	+0.02(+8.48%)
Apr 25, 2024	0.1973	0.1980	0.1584	0.1840	911,567	-0.01(-6.12%)
Apr 24, 2024	0.2000	0.2078	0.1925	0.1960	170,919	-0.00(-0.86%)
Apr 23, 2024	0.1988	0.2070	0.1964	0.1977	342,156	-0.00(-0.20%)
Apr 22, 2024	0.2200	0.2229	0.1860	0.1981	499,672	-0.01(-6.69%)
Apr 19, 2024	0.2214	0.2350	0.2100	0.2123	366,189	-0.01(-4.63%)
Apr 18, 2024	0.2182	0.2380	0.2122	0.2226	424,394	+0.00(+2.11%)
Apr 17, 2024	0.2260	0.2324	0.2131	0.2180	242,145	-0.01(-3.11%)
Apr 16, 2024	0.2211	0.2338	0.2211	0.2250	160,561	-0.00(-0.22%)
Apr 15, 2024	0.2310	0.2355	0.2105	0.2255	409,181	-0.01(-4.37%)
Apr 12, 2024	0.2500	0.2504	0.2300	0.2358	316,961	-0.00(-1.75%)
Apr 11, 2024	0.2542	0.2620	0.2300	0.2400	746,054	-0.01(-5.51%)
Apr 10, 2024	0.2506	0.2656	0.2500	0.2540	655,264	-0.00(-0.43%)
Apr 09, 2024	0.2600	0.2690	0.2520	0.2551	293,867	-0.01(-3.00%)
Apr 08, 2024	0.2630	0.2730	0.2526	0.2630	317,268	-0.00(-1.42%)
Apr 05, 2024	0.2600	0.2710	0.2510	0.2668	414,350	+0.01(+3.57%)
Apr 04, 2024	0.2500	0.2800	0.2500	0.2576	1,001,020	+0.01(+2.63%)
Apr 03, 2024	0.2603	0.2895	0.2475	0.2510	1,443,682	-0.01(-3.57%)
Apr 02, 2024	0.2689	0.2790	0.2474	0.2603	841,838	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices