Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.400
-0.050 (-3.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.430
1.450
1.400
1.400
69,767
-0.05(-3.45%)
May 16, 2024
1.400
1.483
1.400
1.450
86,960
+0.01(+0.69%)
May 15, 2024
1.470
1.560
1.390
1.440
169,380
-0.12(-7.69%)
May 14, 2024
1.650
1.690
1.360
1.560
278,190
-0.13(-7.69%)
May 13, 2024
1.640
1.710
1.580
1.690
60,668
-0.01(-0.59%)
May 10, 2024
1.680
1.740
1.655
1.700
56,317
-0.03(-1.73%)
May 09, 2024
1.690
1.740
1.660
1.730
102,688
+0.03(+1.76%)
May 08, 2024
1.690
1.711
1.650
1.700
81,383
-0.04(-2.30%)
May 07, 2024
1.800
1.800
1.730
1.740
81,636
-0.06(-3.33%)
May 06, 2024
1.680
1.860
1.670
1.800
197,161
+0.10(+5.88%)
May 03, 2024
1.700
1.880
1.640
1.700
350,834
-0.03(-1.73%)
May 02, 2024
1.620
1.741
1.592
1.730
234,430
+0.09(+5.49%)
May 01, 2024
1.600
1.740
1.560
1.640
390,575
+0.01(+0.61%)
Apr 30, 2024
1.930
1.960
1.570
1.630
6,266,185
-0.02(-1.21%)
Apr 29, 2024
1.780
1.780
1.643
1.650
74,755
-0.12(-6.78%)
Apr 26, 2024
1.710
1.840
1.685
1.770
126,677
+0.09(+5.36%)
Apr 25, 2024
1.760
1.820
1.650
1.680
154,353
-0.07(-4.00%)
Apr 24, 2024
1.880
1.880
1.750
1.750
69,480
-0.10(-5.41%)
Apr 23, 2024
1.860
1.890
1.825
1.850
55,112
+0.00(+0.00%)
Apr 22, 2024
1.900
1.930
1.770
1.850
88,880
-0.08(-4.15%)
Apr 19, 2024
2.190
2.270
1.920
1.930
187,849
-0.29(-13.06%)
Apr 18, 2024
2.180
2.416
2.100
2.220
243,655
-0.13(-5.53%)
Apr 17, 2024
2.140
2.660
2.060
2.350
657,921
+0.10(+4.44%)
Apr 16, 2024
1.810
3.280
1.810
2.250
3,717,884
+0.35(+18.42%)
Apr 15, 2024
2.070
2.120
1.720
1.900
354,573
-0.16(-7.77%)
Apr 12, 2024
2.300
2.300
2.010
2.060
297,228
-0.22(-9.65%)
Apr 11, 2024
2.370
2.580
2.210
2.280
547,363
-0.32(-12.31%)
Apr 10, 2024
2.440
2.700
2.300
2.600
1,113,351
-0.21(-7.47%)
Apr 09, 2024
3.300
3.300
2.640
2.810
3,269,014
-0.73(-20.62%)
Apr 08, 2024
4.110
5.700
3.450
3.540
160,166,688
+2.11(+147.55%)
Apr 05, 2024
1.460
1.480
1.410
1.430
316,358
-0.07(-4.67%)
Apr 04, 2024
1.600
1.610
1.420
1.500
131,887
-0.10(-6.25%)
Apr 03, 2024
1.720
1.780
1.530
1.600
218,324
-0.16(-9.09%)
Apr 02, 2024
1.810
1.890
1.750
1.760
177,326
-0.16(-8.33%)
Apr 01, 2024
1.980
1.990
1.848
1.920
114,303
-0.02(-1.03%)
Mar 28, 2024
1.960
2.130
1.900
1.940
209,593
-0.02(-1.02%)
Mar 27, 2024
1.860
2.100
1.821
1.960
287,440
+0.11(+5.95%)
Mar 26, 2024
2.030
2.030
1.770
1.850
163,910
-0.14(-7.04%)
Mar 25, 2024
2.110
2.150
1.900
1.990
157,818
-0.12(-5.69%)
Mar 22, 2024
2.200
2.255
2.020
2.110
203,817
-0.18(-7.66%)
Mar 21, 2024
2.220
2.322
2.150
2.285
245,088
-0.05(-2.35%)
Mar 20, 2024
2.410
2.500
2.200
2.340
347,603
-0.17(-6.77%)
Mar 19, 2024
2.430
2.990
2.290
2.510
1,519,400
-0.16(-5.99%)
Mar 18, 2024
2.200
2.740
2.030
2.670
948,520
+0.49(+22.48%)
Mar 15, 2024
2.300
2.460
2.020
2.180
680,952
-0.40(-15.50%)
Mar 14, 2024
3.180
3.480
2.520
2.580
9,792,244
-0.17(-6.18%)
Mar 13, 2024
2.860
2.950
2.640
2.750
795,053
-0.18(-6.14%)
Mar 12, 2024
3.110
3.180
2.710
2.930
520,337
-0.24(-7.57%)
Mar 11, 2024
3.690
3.750
2.960
3.170
4,452,517
+0.10(+3.26%)
Mar 08, 2024
3.420
3.510
2.900
3.070
934,679
-0.22(-6.69%)
Mar 07, 2024
3.600
4.292
3.110
3.290
652,947
-0.12(-3.52%)
Mar 06, 2024
3.580
3.650
3.320
3.410
21,843
+0.00(+0.00%)
Mar 05, 2024
3.270
3.489
3.110
3.410
25,982
+0.05(+1.49%)
Mar 04, 2024
3.370
3.460
3.250
3.360
21,742
-0.09(-2.61%)
Mar 01, 2024
4.020
4.040
3.430
3.450
33,747
-0.59(-14.60%)
Feb 29, 2024
3.210
4.120
3.160
4.040
156,065
+0.78(+23.93%)
Feb 28, 2024
3.380
3.440
3.180
3.260
24,923
+0.01(+0.31%)
Feb 27, 2024
3.900
3.910
3.064
3.250
133,435
+3.09(+1956.96%)
Feb 26, 2024
0.1600
0.1830
0.1520
0.1580
953,460
+0.00(+1.87%)
Feb 23, 2024
0.1920
0.2000
0.1506
0.1551
1,117,712
-0.04(-19.01%)
Feb 22, 2024
0.2069
0.2069
0.1878
0.1915
145,944
-0.00(-2.40%)
Feb 21, 2024
0.2000
0.2150
0.1850
0.1962
309,417
-0.01(-3.25%)
Feb 20, 2024
0.2108
0.2213
0.1917
0.2028
372,358
-0.01(-3.43%)
Feb 16, 2024
0.2250
0.2299
0.1850
0.2100
1,050,134
-0.02(-6.67%)
Feb 15, 2024
0.1901
0.4700
0.1901
0.2250
10,312,031
+0.03(+17.80%)
Feb 14, 2024
0.1950
0.2150
0.1910
0.1910
22,254
+0.00(+0.47%)
Feb 13, 2024
0.1900
0.2089
0.1900
0.1901
50,773
-0.00(-1.81%)
Feb 12, 2024
0.2240
0.2300
0.1910
0.1936
114,733
-0.02(-10.37%)
Feb 09, 2024
0.2250
0.2481
0.2000
0.2160
76,503
-0.01(-6.09%)
Feb 08, 2024
0.2250
0.2600
0.2125
0.2300
63,193
-0.00(-0.43%)
Feb 07, 2024
0.2203
0.2500
0.2200
0.2310
67,776
+0.01(+2.67%)
Feb 06, 2024
0.2000
0.2500
0.2005
0.2250
78,215
+0.02(+8.70%)
Feb 05, 2024
0.2098
0.2600
0.1998
0.2070
471,536
+0.01(+6.15%)
Feb 02, 2024
0.1902
0.2098
0.1885
0.1950
65,373
+0.00(+1.35%)
Feb 01, 2024
0.2005
0.2096
0.1924
0.1924
68,261
-0.01(-3.80%)
Jan 31, 2024
0.2190
0.2298
0.1975
0.2000
88,078
-0.01(-6.54%)
Jan 30, 2024
0.2142
0.2250
0.2102
0.2140
21,362
-0.00(-0.93%)
Jan 29, 2024
0.2293
0.2311
0.2150
0.2160
26,189
-0.00(-0.05%)
Jan 26, 2024
0.2320
0.2450
0.2151
0.2161
99,150
-0.00(-2.22%)
Jan 25, 2024
0.2157
0.2450
0.2080
0.2210
54,417
+0.01(+4.25%)
Jan 24, 2024
0.2300
0.2449
0.2053
0.2120
201,801
-0.02(-8.11%)
Jan 23, 2024
0.2500
0.2599
0.2305
0.2307
57,843
-0.02(-9.17%)
Jan 22, 2024
0.2400
0.2684
0.2300
0.2540
143,647
+0.01(+3.93%)
Jan 19, 2024
0.2405
0.2597
0.2344
0.2444
60,456
-0.01(-2.04%)
Jan 18, 2024
0.2400
0.2500
0.2300
0.2495
84,487
+0.02(+8.01%)
Jan 17, 2024
0.2400
0.2498
0.2302
0.2310
23,111
-0.01(-5.44%)
Jan 16, 2024
0.2531
0.2531
0.2400
0.2443
24,679
-0.00(-0.69%)
Jan 12, 2024
0.2500
0.2610
0.2450
0.2460
12,192
-0.01(-3.15%)
Jan 11, 2024
0.2610
0.2696
0.2460
0.2540
27,427
-0.01(-2.31%)
Jan 10, 2024
0.2650
0.2697
0.2500
0.2600
36,137
+0.00(+0.00%)
Jan 09, 2024
0.2470
0.2800
0.2470
0.2600
123,910
+0.01(+5.86%)
Jan 08, 2024
0.2400
0.2477
0.2300
0.2456
38,046
-0.01(-2.35%)
Jan 05, 2024
0.2300
0.2729
0.2300
0.2515
69,604
+0.02(+7.02%)
Jan 04, 2024
0.2300
0.2523
0.2300
0.2350
16,828
+0.00(+1.73%)
Jan 03, 2024
0.2587
0.2587
0.2200
0.2310
95,077
-0.03(-10.71%)
Jan 02, 2024
0.2600
0.2600
0.2500
0.2587
27,741
+0.01(+3.48%)
Dec 29, 2023
0.3000
0.3000
0.2500
0.2500
210,985
-0.03(-11.85%)
Dec 28, 2023
0.3108
0.3108
0.2810
0.2836
27,926
-0.02(-5.62%)
Dec 27, 2023
0.3034
0.3099
0.2911
0.3005
43,526
+0.00(+0.10%)
Dec 26, 2023
0.3200
0.3200
0.2921
0.3002
43,949
-0.02(-5.45%)
Dec 22, 2023
0.3340
0.3340
0.3050
0.3175
19,658
-0.01(-3.79%)
Dec 21, 2023
0.3500
0.3500
0.3004
0.3300
38,159
-0.00(-0.09%)
Dec 20, 2023
0.3081
0.3500
0.3000
0.3303
106,209
+0.00(+0.09%)
Dec 19, 2023
0.3100
0.3300
0.2918
0.3300
113,429
+0.00(+0.00%)
Dec 18, 2023
0.3235
0.3495
0.2900
0.3300
114,140
+0.03(+8.20%)
Dec 15, 2023
0.3198
0.3510
0.2900
0.3050
335,825
+0.01(+3.81%)
Dec 14, 2023
0.2700
0.3175
0.2420
0.2938
465,653
+0.04(+15.67%)
Dec 13, 2023
0.2401
0.2600
0.2401
0.2540
15,077
+0.00(+1.60%)
Dec 12, 2023
0.2700
0.2719
0.2388
0.2500
42,767
-0.01(-5.20%)
Dec 11, 2023
0.2838
0.2838
0.2466
0.2637
38,842
-0.01(-3.41%)
Dec 08, 2023
0.2500
0.2940
0.2340
0.2730
231,842
+0.02(+9.20%)
Dec 07, 2023
0.2500
0.2500
0.2303
0.2500
40,485
+0.01(+4.30%)
Dec 06, 2023
0.2416
0.2488
0.2200
0.2397
46,975
+0.00(+2.00%)
Dec 05, 2023
0.2400
0.2498
0.2303
0.2350
64,680
-0.01(-3.69%)
Dec 04, 2023
0.2098
0.2498
0.1856
0.2440
217,232
+0.03(+13.49%)
Dec 01, 2023
0.2090
0.2197
0.1851
0.2150
155,653
+0.02(+9.47%)
Nov 30, 2023
0.1954
0.2050
0.1925
0.1964
41,941
-0.00(-1.80%)
Nov 29, 2023
0.2098
0.2098
0.1910
0.2000
20,334
-0.00(-0.60%)
Nov 28, 2023
0.2000
0.2012
0.1906
0.2012
213,115
+0.01(+5.01%)
Nov 27, 2023
0.2225
0.2240
0.1850
0.1916
112,319
-0.01(-3.23%)
Nov 24, 2023
0.1995
0.1995
0.1900
0.1980
7,264
+0.01(+5.77%)
Nov 22, 2023
0.1960
0.1960
0.1801
0.1872
31,282
-0.01(-4.59%)
Nov 21, 2023
0.1800
0.2047
0.1800
0.1962
29,680
+0.00(+2.19%)
Nov 20, 2023
0.2144
0.2147
0.1920
0.1920
68,967
-0.02(-10.61%)
Nov 17, 2023
0.2100
0.2169
0.2100
0.2148
52,056
+0.00(+0.37%)
Nov 16, 2023
0.2020
0.2150
0.2020
0.2140
65,882
+0.01(+5.89%)
Nov 15, 2023
0.2073
0.2098
0.2001
0.2021
29,708
-0.00(-0.93%)
Nov 14, 2023
0.1898
0.2098
0.1805
0.2040
121,150
+0.01(+7.42%)
Nov 13, 2023
0.1998
0.1998
0.1814
0.1899
27,357
-0.00(-0.05%)
Nov 10, 2023
0.1900
0.1900
0.1804
0.1900
29,192
-0.00(-2.26%)
Nov 09, 2023
0.2000
0.2040
0.1810
0.1944
64,028
-0.01(-4.00%)
Nov 08, 2023
0.2200
0.2200
0.1837
0.2025
125,557
-0.01(-4.97%)
Nov 07, 2023
0.2295
0.2295
0.2000
0.2131
46,927
-0.01(-3.14%)
Nov 06, 2023
0.2098
0.2275
0.2011
0.2200
80,674
+0.02(+10.00%)
Nov 03, 2023
0.2000
0.2347
0.1952
0.2000
111,592
+0.01(+5.26%)
Nov 02, 2023
0.1765
0.1950
0.1765
0.1900
83,555
+0.01(+3.83%)
Nov 01, 2023
0.1800
0.1897
0.1702
0.1830
87,721
-0.00(-1.13%)
Oct 31, 2023
0.1800
0.1941
0.1700
0.1851
223,759
-0.03(-12.02%)
Oct 30, 2023
0.2100
0.2216
0.2095
0.2104
109,094
-0.01(-3.22%)
Oct 27, 2023
0.1995
0.2298
0.1995
0.2174
143,881
+0.01(+4.27%)
Oct 26, 2023
0.2078
0.2193
0.2012
0.2085
75,667
+0.00(+0.34%)
Oct 25, 2023
0.2200
0.2201
0.1920
0.2078
181,794
-0.02(-6.98%)
Oct 24, 2023
0.2220
0.2284
0.2103
0.2234
133,462
-0.01(-2.19%)
Oct 23, 2023
0.2440
0.2498
0.2104
0.2284
215,764
-0.00(-0.78%)
Oct 20, 2023
0.2498
0.2498
0.2300
0.2302
72,085
-0.01(-2.46%)
Oct 19, 2023
0.2460
0.2600
0.2360
0.2360
86,892
-0.03(-9.58%)
Oct 18, 2023
0.2555
0.2870
0.2555
0.2610
79,509
-0.01(-3.73%)
Oct 17, 2023
0.2798
0.2846
0.2700
0.2711
135,491
-0.00(-0.11%)
Oct 16, 2023
0.2837
0.2850
0.2620
0.2714
112,161
-0.01(-2.23%)
Oct 13, 2023
0.2851
0.2987
0.2702
0.2776
117,130
+0.00(+0.95%)
Oct 12, 2023
0.2830
0.2910
0.2750
0.2750
96,740
-0.01(-2.76%)
Oct 11, 2023
0.2800
0.2993
0.2752
0.2828
134,980
+0.01(+2.84%)
Oct 10, 2023
0.2800
0.2898
0.2727
0.2750
88,447
-0.01(-1.79%)
Oct 09, 2023
0.2750
0.2826
0.2700
0.2800
53,005
-0.00(-0.92%)
Oct 06, 2023
0.2610
0.2890
0.2610
0.2826
85,010
+0.01(+3.33%)
Oct 05, 2023
0.3000
0.3051
0.2702
0.2735
356,347
-0.03(-8.89%)
Oct 04, 2023
0.3188
0.3188
0.2911
0.3002
115,512
+0.01(+3.16%)
Oct 03, 2023
0.3500
0.3500
0.2900
0.2910
440,725
-0.06(-16.86%)
Oct 02, 2023
0.3700
0.3741
0.3320
0.3500
112,944
-0.01(-3.85%)
Sep 29, 2023
0.3800
0.3898
0.3502
0.3640
384,960
-0.02(-4.19%)
Sep 28, 2023
0.3398
0.4800
0.2200
0.3799
5,655,690
+0.06(+17.94%)
Sep 27, 2023
0.3220
0.3350
0.3220
0.3221
51,718
+0.00(+0.03%)
Sep 26, 2023
0.3201
0.3398
0.3201
0.3220
87,567
+0.00(+0.63%)
Sep 25, 2023
0.3157
0.3286
0.3113
0.3200
68,538
-0.00(-1.11%)
Sep 22, 2023
0.3300
0.3397
0.3236
0.3236
39,029
-0.00(-0.43%)
Sep 21, 2023
0.3300
0.3457
0.3203
0.3250
53,923
-0.01(-3.01%)
Sep 20, 2023
0.3420
0.3598
0.3315
0.3351
40,265
-0.01(-1.79%)
Sep 19, 2023
0.3460
0.3524
0.3403
0.3412
19,260
-0.01(-3.18%)
Sep 18, 2023
0.3600
0.3650
0.3400
0.3524
32,048
-0.02(-4.76%)
Sep 15, 2023
0.3298
0.3700
0.3298
0.3700
118,545
+0.03(+10.09%)
Sep 14, 2023
0.3450
0.3489
0.3350
0.3361
73,804
-0.00(-1.44%)
Sep 13, 2023
0.3400
0.3490
0.3310
0.3410
68,234
-0.02(-5.20%)
Sep 12, 2023
0.3700
0.3700
0.3402
0.3597
111,526
+0.02(+7.37%)
Sep 11, 2023
0.3400
0.3479
0.3300
0.3350
159,593
-0.01(-2.98%)
Sep 08, 2023
0.3450
0.3498
0.3310
0.3453
176,995
-0.00(-0.95%)
Sep 07, 2023
0.3500
0.3598
0.3320
0.3486
175,084
-0.01(-3.97%)
Sep 06, 2023
0.3300
0.3700
0.3112
0.3630
1,328,970
+0.01(+1.40%)
Sep 05, 2023
0.3700
0.3680
0.3434
0.3580
125,933
+0.00(+1.13%)
Sep 01, 2023
0.3470
0.3689
0.3425
0.3540
108,217
+0.01(+3.21%)
Aug 31, 2023
0.3540
0.3545
0.3400
0.3430
82,879
-0.01(-3.65%)
Aug 30, 2023
0.3450
0.3600
0.3425
0.3560
54,437
-0.00(-1.06%)
Aug 29, 2023
0.3495
0.3690
0.3360
0.3598
218,656
+0.01(+3.09%)
Aug 28, 2023
0.3500
0.3549
0.3403
0.3490
120,191
-0.00(-0.03%)
Aug 25, 2023
0.3600
0.3606
0.3360
0.3491
145,536
+0.00(+1.19%)
Aug 24, 2023
0.3737
0.3850
0.3400
0.3450
204,808
-0.01(-3.93%)
Aug 23, 2023
0.3600
0.3660
0.3520
0.3591
122,325
-0.01(-1.51%)
Aug 22, 2023
0.3516
0.3698
0.3501
0.3646
135,187
+0.01(+1.56%)
Aug 21, 2023
0.3550
0.3645
0.3400
0.3590
99,216
+0.01(+2.22%)
Aug 18, 2023
0.3600
0.3649
0.3349
0.3512
363,491
-0.02(-4.38%)
Aug 17, 2023
0.3610
0.3873
0.3600
0.3673
81,638
-0.02(-5.19%)
Aug 16, 2023
0.3710
0.3875
0.3600
0.3874
205,422
+0.02(+4.42%)
Aug 15, 2023
0.3822
0.3892
0.3708
0.3710
176,202
-0.01(-1.72%)
Aug 14, 2023
0.4100
0.4060
0.3600
0.3775
258,338
-0.02(-5.46%)
Aug 11, 2023
0.3900
0.4000
0.3802
0.3993
160,241
-0.00(-0.18%)
Aug 10, 2023
0.3850
0.4098
0.3850
0.4000
127,764
-0.00(-0.27%)
Aug 09, 2023
0.3800
0.4280
0.3780
0.4011
345,554
+0.01(+3.08%)
Aug 08, 2023
0.3820
0.3970
0.3800
0.3891
141,252
+0.00(+0.28%)
Aug 07, 2023
0.3975
0.3979
0.3821
0.3880
187,912
-0.01(-2.39%)
Aug 04, 2023
0.4190
0.4190
0.3800
0.3975
292,068
-0.01(-3.26%)
Aug 03, 2023
0.4000
0.4360
0.4000
0.4109
310,235
+0.00(+0.22%)
Aug 02, 2023
0.4100
0.4171
0.4010
0.4100
149,380
+0.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.