Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2139 -0.0060 (-2.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.2200	0.2203	0.2072	0.2139	143,911	-0.01(-2.73%)
May 09, 2024	0.2080	0.2245	0.2080	0.2199	112,273	+0.01(+4.71%)
May 08, 2024	0.2150	0.2158	0.2040	0.2100	81,578	+0.00(+0.00%)
May 07, 2024	0.2145	0.2145	0.2100	0.2100	79,342	+0.00(+0.00%)
May 06, 2024	0.2165	0.2165	0.2100	0.2100	92,028	+0.00(+1.94%)
May 03, 2024	0.2234	0.2234	0.2000	0.2060	365,983	-0.01(-6.36%)
May 02, 2024	0.2150	0.2250	0.2100	0.2200	179,429	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices