Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

939.12 -27.28 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	956.95	967.60	952.35	966.40	158,523	+11.70(+1.23%)
May 23, 2024	968.96	968.96	952.53	954.70	222,142	-9.21(-0.96%)
May 22, 2024	957.87	971.68	954.74	963.91	213,974	+7.14(+0.75%)
May 21, 2024	956.80	957.79	947.15	956.77	175,270	+3.37(+0.35%)
May 20, 2024	945.22	954.74	945.22	953.40	141,601	+7.74(+0.82%)
May 17, 2024	949.10	955.99	937.16	945.66	197,064	-2.15(-0.23%)
May 16, 2024	954.52	956.58	945.80	947.81	262,700	-10.34(-1.08%)
May 15, 2024	953.67	960.00	951.95	958.15	288,901	+7.60(+0.80%)
May 14, 2024	952.46	952.99	941.80	950.55	277,352	+1.29(+0.14%)
May 13, 2024	961.05	961.05	945.97	949.26	142,049	-9.42(-0.98%)
May 10, 2024	957.41	961.11	951.90	958.68	176,635	+4.52(+0.47%)
May 09, 2024	949.67	956.74	947.52	954.16	173,301	+7.27(+0.77%)
May 08, 2024	945.19	951.65	940.88	946.89	235,861	+3.02(+0.32%)
May 07, 2024	942.88	952.51	940.83	943.86	287,443	+5.84(+0.62%)
May 06, 2024	937.16	939.77	929.99	938.02	185,543	+8.08(+0.87%)
May 03, 2024	927.75	934.45	924.53	929.94	130,089	+8.02(+0.87%)
May 02, 2024	922.16	927.61	916.30	921.92	201,852	+3.59(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices