Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glucose Health Inc (OP: GLUC )

0.3300 -0.1728 (-34.37%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5000	0.5400	0.5000	0.5028	18,264	+0.06(+12.84%)
May 21, 2024	0.3586	0.4456	0.3312	0.4456	2,150	+0.11(+34.62%)
May 20, 2024	0.3510	0.3510	0.3310	0.3310	3,142	-0.02(-5.70%)
May 15, 2024				0.3510	0	+0.02(+6.04%)
May 14, 2024	0.3700	0.3710	0.3310	0.3310	13,206	-0.05(-12.83%)
May 13, 2024	0.3710	0.4000	0.3710	0.3797	493	-0.02(-5.08%)
May 08, 2024				0.4000	0	-0.02(-4.31%)
May 07, 2024	0.4180	0.4180	0.4180	0.4180	1,000	-0.01(-2.79%)
May 06, 2024	0.4397	0.4397	0.4300	0.4300	978	+0.04(+9.97%)
May 03, 2024	0.3910	0.3910	0.3910	0.3910	350	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glucose Health Inc (OP: GLUC )

Historical Prices