Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.680 -0.060 (-3.45%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.720	1.750	1.690	1.740	21,327	+0.02(+1.16%)
May 15, 2024	1.690	1.735	1.690	1.720	10,009	+0.04(+2.38%)
May 14, 2024	1.610	1.740	1.610	1.680	31,604	-0.01(-0.59%)
May 13, 2024	1.740	1.740	1.650	1.690	29,434	-0.07(-3.98%)
May 10, 2024	1.740	1.760	1.630	1.760	32,335	+0.05(+2.92%)
May 09, 2024	1.690	1.740	1.620	1.710	22,223	+0.06(+3.64%)
May 08, 2024	1.680	1.900	1.610	1.650	24,152	+0.02(+1.23%)
May 07, 2024	1.770	1.780	1.630	1.630	31,300	-0.13(-7.39%)
May 06, 2024	1.640	1.800	1.605	1.760	25,501	+0.16(+10.00%)
May 03, 2024	1.890	2.000	1.510	1.600	185,863	-0.32(-16.67%)
May 02, 2024	1.890	1.960	1.830	1.920	26,415	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices