Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.0001 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 44,628,808 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,002,980 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 206,487 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 6,949,190 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 23,388,990 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,002,689 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 2,038,990 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 135,689 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 19,989 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 8,099,780 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 26,490 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 839,990 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 401,490 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,550,990 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 72,337 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 101,540 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 40,092 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 12,980 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 240,480 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 80,880 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 2,526,574 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 653,079 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,172,980 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 302,980 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 583,831 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 377,380 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 818,079 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 1,572,980 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,099,344 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 202,980 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 1,032,980 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 41,559,640 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 823,114 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 8,674,430 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 119,961,176 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 80,112,960 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 1,382,980 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 23,862,980 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 03, 2023 0.0001 0 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 1,689 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 5,225,543 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 6,620,470 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 242,799 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 50,669 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 11,099 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 1,094,088 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 2,689,565 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 32,372 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 736,677 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 66,881 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 418,202 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 277,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,298,696 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,164,099 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 100,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 544,898 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 169,297 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,744,500 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 22,070,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.