Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. (NY: SPOT )

289.59 +0.57 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 214.01 219.52 213.31 215.35 1,191,566 -2.27(-1.04%)
Jan 30, 2024 222.30 224.00 217.46 217.62 1,795,630 -0.99(-0.45%)
Jan 29, 2024 216.00 219.20 214.80 218.61 1,286,718 +4.32(+2.02%)
Jan 26, 2024 213.06 215.07 211.77 214.29 1,545,406 +0.11(+0.05%)
Jan 25, 2024 211.43 214.19 210.34 214.18 1,216,693 +3.04(+1.44%)
Jan 24, 2024 213.00 215.32 209.18 211.14 1,896,792 +4.43(+2.14%)
Jan 23, 2024 205.32 207.49 204.57 206.71 1,150,484 +1.04(+0.51%)
Jan 22, 2024 206.00 208.38 204.22 205.67 1,167,636 +0.96(+0.47%)
Jan 19, 2024 205.93 206.45 202.30 204.71 1,323,747 -0.11(-0.05%)
Jan 18, 2024 200.81 209.88 200.81 204.82 2,473,680 +6.14(+3.09%)
Jan 17, 2024 196.64 199.79 191.88 198.68 3,334,032 -4.67(-2.30%)
Jan 16, 2024 201.16 203.75 198.01 203.35 2,140,533 +0.32(+0.16%)
Jan 12, 2024 200.95 204.03 198.45 203.03 1,928,777 +2.21(+1.10%)
Jan 11, 2024 198.27 200.94 194.66 200.82 2,040,596 +4.03(+2.05%)
Jan 10, 2024 193.25 199.64 193.25 196.79 1,860,617 +3.77(+1.95%)
Jan 09, 2024 196.98 198.24 192.35 193.02 1,130,069 -4.23(-2.14%)
Jan 08, 2024 195.20 197.75 193.32 197.25 1,544,269 +3.73(+1.93%)
Jan 05, 2024 192.62 195.08 192.24 193.52 1,395,725 +0.94(+0.49%)
Jan 04, 2024 190.00 195.52 187.45 192.58 2,576,328 +4.64(+2.47%)
Jan 03, 2024 187.34 189.49 185.71 187.94 977,274 -0.86(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.