Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

5.900 -0.240 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.560	5.650	5.170	5.180	467,095	-0.39(-7.00%)
Jan 30, 2024	5.810	5.812	5.320	5.570	351,828	-0.13(-2.28%)
Jan 29, 2024	5.340	5.730	5.220	5.700	321,321	+0.35(+6.54%)
Jan 26, 2024	5.390	5.520	5.200	5.350	353,152	+0.04(+0.75%)
Jan 25, 2024	5.440	5.570	5.230	5.310	348,818	-0.09(-1.67%)
Jan 24, 2024	5.470	5.520	5.260	5.400	638,515	-0.06(-1.10%)
Jan 23, 2024	5.290	5.590	5.210	5.460	620,836	+0.27(+5.20%)
Jan 22, 2024	4.840	5.220	4.825	5.190	793,138	+0.33(+6.79%)
Jan 19, 2024	5.180	5.210	4.850	4.860	831,480	-0.35(-6.72%)
Jan 18, 2024	5.750	5.750	5.110	5.210	668,893	-0.38(-6.80%)
Jan 17, 2024	5.690	5.740	5.480	5.590	875,818	-0.18(-3.12%)
Jan 16, 2024	5.740	5.940	5.560	5.770	663,065	-0.09(-1.54%)
Jan 12, 2024	5.860	6.148	5.810	5.860	570,444	+0.00(+0.00%)
Jan 11, 2024	6.070	6.070	5.730	5.860	441,905	-0.27(-4.40%)
Jan 10, 2024	6.650	7.210	5.990	6.130	1,036,022	-0.62(-9.19%)
Jan 09, 2024	6.580	6.840	6.530	6.750	1,114,670	+0.06(+0.90%)
Jan 08, 2024	6.850	6.904	6.500	6.690	973,147	-0.09(-1.33%)
Jan 05, 2024	6.700	6.910	6.540	6.780	1,219,137	+0.08(+1.19%)
Jan 04, 2024	6.390	6.830	6.320	6.700	331,327	+0.41(+6.52%)
Jan 03, 2024	6.480	6.620	6.260	6.290	255,179	-0.19(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices