Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.540	1.642	1.540	1.640	14,847	+0.12(+7.89%)
Jan 30, 2024	1.590	1.601	1.510	1.520	30,017	-0.09(-5.88%)
Jan 29, 2024	1.650	1.650	1.600	1.615	15,002	-0.01(-0.31%)
Jan 26, 2024	1.600	1.640	1.600	1.620	16,250	+0.04(+2.53%)
Jan 25, 2024	1.540	1.650	1.524	1.580	25,304	+0.01(+0.64%)
Jan 24, 2024	1.700	1.700	1.570	1.570	53,466	-0.10(-5.99%)
Jan 23, 2024	1.720	1.750	1.650	1.670	23,707	-0.03(-1.76%)
Jan 22, 2024	1.710	1.716	1.650	1.700	9,704	-0.00(-0.12%)
Jan 19, 2024	1.680	1.740	1.650	1.702	14,764	-0.03(-1.61%)
Jan 18, 2024	1.710	1.750	1.700	1.730	4,458	-0.01(-0.57%)
Jan 17, 2024	1.750	1.765	1.650	1.740	56,837	-0.08(-4.66%)
Jan 16, 2024	1.900	1.900	1.820	1.825	30,297	-0.07(-3.95%)
Jan 12, 2024	2.020	2.135	1.880	1.900	90,871	-0.16(-7.77%)
Jan 11, 2024	2.090	2.140	1.980	2.060	71,842	+0.01(+0.49%)
Jan 10, 2024	2.020	2.120	1.960	2.050	27,585	+0.01(+0.49%)
Jan 09, 2024	2.060	2.138	2.020	2.040	36,901	-0.11(-5.12%)
Jan 08, 2024	2.040	2.240	1.970	2.150	248,865	+0.11(+5.39%)
Jan 05, 2024	1.880	2.099	1.850	2.040	88,190	+0.14(+7.39%)
Jan 04, 2024	1.860	1.950	1.860	1.900	15,770	+0.02(+1.05%)
Jan 03, 2024	1.900	1.934	1.830	1.880	31,568	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices