Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.670	1.750	1.590	1.710	16,129	+0.03(+1.79%)
Mar 27, 2024	1.710	1.733	1.610	1.680	11,510	+0.00(+0.00%)
Mar 26, 2024	1.790	1.790	1.580	1.680	20,679	-0.04(-2.33%)
Mar 25, 2024	1.810	1.810	1.650	1.720	13,872	-0.05(-2.82%)
Mar 22, 2024	1.700	1.850	1.610	1.770	68,229	+0.07(+4.12%)
Mar 21, 2024	1.680	1.940	1.600	1.700	290,721	+0.02(+1.19%)
Mar 20, 2024	1.600	1.730	1.500	1.680	77,343	+0.07(+4.35%)
Mar 19, 2024	1.780	1.800	1.540	1.610	84,397	-0.16(-9.04%)
Mar 18, 2024	1.760	1.966	1.720	1.770	26,228	+0.01(+0.57%)
Mar 15, 2024	1.960	1.990	1.760	1.760	52,383	-0.27(-13.30%)
Mar 14, 2024	2.120	2.150	1.880	2.030	63,611	-0.05(-2.40%)
Mar 13, 2024	1.960	2.180	1.890	2.080	44,876	+0.17(+8.90%)
Mar 12, 2024	1.940	1.980	1.880	1.910	15,966	-0.03(-1.55%)
Mar 11, 2024	1.880	1.940	1.760	1.940	53,004	+0.10(+5.43%)
Mar 08, 2024	1.890	1.930	1.780	1.840	35,218	-0.01(-0.54%)
Mar 07, 2024	1.800	1.950	1.650	1.850	164,511	+0.09(+5.11%)
Mar 06, 2024	1.750	1.869	1.665	1.760	26,541	-0.01(-0.56%)
Mar 05, 2024	1.550	1.990	1.550	1.770	110,432	+0.24(+15.69%)
Mar 04, 2024	1.780	1.900	1.460	1.530	65,092	-0.32(-17.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices