Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

1.020 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9558	1.034	0.9226	0.9900	40,728	+0.05(+5.32%)
Mar 27, 2024	0.9800	1.030	0.9200	0.9400	34,008	-0.04(-4.08%)
Mar 26, 2024	1.000	1.030	0.9800	0.9800	18,559	-0.05(-4.85%)
Mar 25, 2024	1.030	1.050	1.000	1.030	18,257	+0.02(+2.14%)
Mar 22, 2024	1.080	1.115	0.9900	1.008	102,834	-0.05(-4.87%)
Mar 21, 2024	1.270	1.330	1.031	1.060	146,406	-0.23(-17.83%)
Mar 20, 2024	1.430	1.430	1.250	1.290	58,531	-0.20(-13.42%)
Mar 19, 2024	1.270	1.500	1.240	1.490	138,225	+0.18(+13.74%)
Mar 18, 2024	1.150	1.320	1.150	1.310	108,559	+0.17(+14.91%)
Mar 15, 2024	1.190	1.233	1.130	1.140	153,446	-0.08(-6.56%)
Mar 14, 2024	1.270	1.270	1.200	1.220	16,931	-0.05(-3.94%)
Mar 13, 2024	1.160	1.340	1.120	1.270	94,334	+0.10(+9.01%)
Mar 12, 2024	1.140	1.210	1.130	1.165	64,847	-0.06(-5.28%)
Mar 11, 2024	1.090	1.230	1.050	1.230	123,761	+0.17(+16.04%)
Mar 08, 2024	1.050	1.117	1.040	1.060	52,214	+0.01(+0.76%)
Mar 07, 2024	1.110	1.110	1.040	1.052	60,526	-0.05(-4.36%)
Mar 06, 2024	1.070	1.100	1.070	1.100	11,103	+0.05(+4.76%)
Mar 05, 2024	1.110	1.108	1.030	1.050	4,972	-0.02(-1.87%)
Mar 04, 2024	1.130	1.130	1.050	1.070	54,635	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices