Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1825	0.1889	0.1600	0.1700	263,040	-0.02(-9.96%)
Apr 29, 2024	0.1800	0.1888	0.1767	0.1888	53,650	+0.00(+2.05%)
Apr 26, 2024	0.1898	0.1900	0.1850	0.1850	38,659	+0.00(+0.00%)
Apr 25, 2024	0.1890	0.1950	0.1850	0.1850	63,805	-0.00(-2.32%)
Apr 24, 2024	0.1900	0.1910	0.1851	0.1894	32,910	-0.00(-0.05%)
Apr 23, 2024	0.1895	0.1895	0.1895	0.1895	11,100	-0.00(-0.26%)
Apr 22, 2024	0.1825	0.1919	0.1825	0.1900	20,370	+0.00(+0.00%)
Apr 19, 2024	0.1800	0.1970	0.1800	0.1900	48,545	-0.01(-5.00%)
Apr 18, 2024	0.2000	0.2000	0.2000	0.2000	5,525	+0.02(+10.99%)
Apr 16, 2024				0.1802	0	-0.01(-3.53%)
Apr 15, 2024	0.2040	0.2040	0.1800	0.1868	30,500	-0.01(-3.31%)
Apr 12, 2024	0.1865	0.1944	0.1850	0.1932	39,999	-0.00(-2.42%)
Apr 11, 2024	0.1800	0.1980	0.1800	0.1980	19,500	+0.01(+4.21%)
Apr 10, 2024	0.1950	0.1996	0.1850	0.1900	49,596	-0.00(-1.86%)
Apr 09, 2024	0.1900	0.1950	0.1900	0.1936	70,607	-0.00(-0.92%)
Apr 08, 2024	0.1990	0.2015	0.1900	0.1954	43,885	-0.00(-1.81%)
Apr 05, 2024	0.1882	0.1990	0.1800	0.1990	18,850	+0.01(+5.63%)
Apr 04, 2024	0.2010	0.2010	0.1849	0.1884	65,626	-0.00(-1.41%)
Apr 03, 2024	0.1743	0.1990	0.1743	0.1911	51,837	+0.00(+1.65%)
Apr 02, 2024	0.1900	0.2000	0.1880	0.1880	25,595	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices